Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

N/A UNCHANGED
Last Price Updated: 11:46 AM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.030 9.710 9.030 9.080 3,286 +0.29(+3.30%)
Apr 28, 2022 8.500 8.790 8.300 8.790 13,383 +0.07(+0.80%)
Apr 27, 2022 9.200 9.200 8.700 8.720 2,605 -0.25(-2.79%)
Apr 26, 2022 9.270 9.270 8.970 8.970 8,881 -0.66(-6.85%)
Apr 25, 2022 9.360 9.630 9.350 9.630 2,615 +0.13(+1.37%)
Apr 22, 2022 10.15 10.15 9.400 9.500 10,238 -0.33(-3.36%)
Apr 21, 2022 10.11 10.19 9.830 9.830 10,607 -0.49(-4.75%)
Apr 20, 2022 10.52 10.52 10.19 10.32 13,076 -0.61(-5.58%)
Apr 19, 2022 10.60 11.15 10.51 10.93 6,251 +0.33(+3.11%)
Apr 18, 2022 11.01 11.01 10.60 10.60 1,524 -1.65(-13.47%)
Apr 13, 2022 12.25 0 +0.60(+5.15%)
Apr 12, 2022 11.99 11.99 11.60 11.65 914 +0.34(+3.01%)
Apr 11, 2022 11.57 11.57 11.31 11.31 389 -0.54(-4.56%)
Apr 08, 2022 12.88 12.88 11.77 11.85 2,499 -0.50(-4.05%)
Apr 07, 2022 12.54 12.75 11.94 12.35 2,782 -0.72(-5.51%)
Apr 06, 2022 12.90 13.85 12.90 13.07 5,582 -0.48(-3.54%)
Apr 05, 2022 14.18 14.18 13.42 13.55 1,836 -1.00(-6.87%)
Apr 04, 2022 14.77 14.77 13.62 14.55 2,904 +0.23(+1.61%)
Apr 01, 2022 14.90 15.00 14.20 14.32 7,723 +0.14(+0.99%)
Mar 31, 2022 14.84 14.84 14.18 14.18 3,566 -0.85(-5.66%)
Mar 30, 2022 16.50 16.75 14.99 15.03 8,130 -0.85(-5.35%)
Mar 29, 2022 15.41 16.50 14.90 15.88 3,895 +0.68(+4.47%)
Mar 28, 2022 17.40 17.40 14.90 15.20 10,285 -1.90(-11.11%)
Mar 25, 2022 16.20 17.98 15.20 17.10 12,176 +2.10(+14.00%)
Mar 24, 2022 12.88 15.00 12.53 15.00 4,240 +1.99(+15.30%)
Mar 23, 2022 14.04 14.04 12.98 13.01 1,085 -0.34(-2.55%)
Mar 22, 2022 13.14 13.52 12.78 13.35 2,133 +0.85(+6.80%)
Mar 21, 2022 12.60 13.00 12.50 12.50 1,397 -0.40(-3.10%)
Mar 18, 2022 12.13 13.15 12.13 12.90 13,994 +0.50(+4.03%)
Mar 17, 2022 11.89 12.60 11.89 12.40 7,656 +0.88(+7.64%)
Mar 16, 2022 10.88 11.56 10.88 11.52 4,359 +1.27(+12.39%)
Mar 15, 2022 10.01 10.68 10.01 10.25 4,229 -0.08(-0.77%)
Mar 14, 2022 10.91 10.91 10.33 10.33 12,322 -0.58(-5.32%)
Mar 11, 2022 11.36 11.36 10.91 10.91 1,746 -0.99(-8.32%)
Mar 10, 2022 11.50 11.90 11.05 11.90 1,729 -0.35(-2.86%)
Mar 09, 2022 11.86 12.41 11.86 12.25 2,591 +1.05(+9.38%)
Mar 08, 2022 10.60 11.87 10.55 11.20 5,602 +0.59(+5.56%)
Mar 07, 2022 10.73 11.35 10.61 10.61 14,065 -0.56(-5.01%)
Mar 04, 2022 11.31 11.31 11.15 11.17 2,410 -0.83(-6.92%)
Mar 03, 2022 12.95 13.04 11.90 12.00 2,678 -0.95(-7.34%)
Mar 02, 2022 12.18 12.95 12.18 12.95 1,182 +0.10(+0.78%)
Mar 01, 2022 13.25 13.25 12.42 12.85 3,550 -0.26(-1.98%)
Feb 28, 2022 12.50 13.36 12.50 13.11 1,152 +0.24(+1.86%)
Feb 25, 2022 13.00 13.00 12.87 12.87 1,061 -0.13(-1.00%)
Feb 24, 2022 11.20 13.00 10.70 13.00 5,340 +0.97(+8.06%)
Feb 23, 2022 13.10 13.48 12.03 12.03 6,750 -1.00(-7.67%)
Feb 22, 2022 14.04 14.23 12.85 13.03 19,460 +10.14(+350.87%)
Feb 18, 2022 2.890 0 -0.31(-9.69%)
Feb 17, 2022 3.550 3.550 3.180 3.200 29,319 -0.45(-12.33%)
Feb 16, 2022 3.470 3.750 3.460 3.650 22,947 +0.02(+0.55%)
Feb 15, 2022 3.500 3.630 3.500 3.630 15,730 +0.28(+8.36%)
Feb 14, 2022 3.670 3.700 3.350 3.350 15,715 -0.30(-8.22%)
Feb 11, 2022 3.730 3.830 3.450 3.650 35,525 +0.09(+2.53%)
Feb 10, 2022 3.440 3.780 3.230 3.560 35,287 +0.10(+2.89%)
Feb 09, 2022 3.010 3.480 3.010 3.460 39,593 +0.51(+17.29%)
Feb 08, 2022 2.980 2.980 2.770 2.950 12,030 +0.08(+2.79%)
Feb 07, 2022 2.890 3.000 2.800 2.870 13,325 +0.06(+2.14%)
Feb 04, 2022 2.730 2.840 2.570 2.810 17,952 +0.27(+10.63%)
Feb 03, 2022 2.570 2.540 16,314 -0.29(-10.25%)
Feb 02, 2022 3.100 3.100 2.770 2.830 54,172 -0.28(-9.00%)
Feb 01, 2022 2.900 3.110 2.760 3.110 49,520 +0.31(+11.07%)
Jan 31, 2022 2.540 2.800 2.800 37,794 +0.36(+14.75%)
Jan 28, 2022 2.330 2.480 2.250 2.440 12,290 +0.11(+4.72%)
Jan 27, 2022 2.500 2.500 2.280 2.330 25,865 -0.25(-9.69%)
Jan 26, 2022 2.750 2.770 2.510 2.580 51,422 -0.07(-2.64%)
Jan 25, 2022 2.650 2.700 2.390 2.650 30,589 +0.02(+0.76%)
Jan 24, 2022 2.550 2.630 2.190 2.630 99,084 -0.02(-0.75%)
Jan 21, 2022 2.900 2.900 2.610 2.650 30,936 -0.24(-8.30%)
Jan 20, 2022 3.080 3.190 2.880 2.890 23,776 -0.09(-3.02%)
Jan 19, 2022 3.200 3.250 2.980 2.980 39,122 -0.28(-8.59%)
Jan 18, 2022 3.440 3.520 3.240 3.260 14,016 -0.24(-6.86%)
Jan 17, 2022 3.550 3.580 3.330 3.500 10,757 +0.03(+0.86%)
Jan 14, 2022 3.550 3.580 3.390 3.470 49,532 -0.08(-2.25%)
Jan 13, 2022 3.940 3.940 3.540 3.550 31,693 -0.27(-7.07%)
Jan 12, 2022 4.020 4.090 3.760 3.820 12,007 -0.13(-3.29%)
Jan 11, 2022 3.800 4.140 3.800 3.950 32,284 +0.10(+2.60%)
Jan 10, 2022 3.800 4.000 3.700 3.850 32,564 +0.10(+2.67%)
Jan 07, 2022 3.840 3.950 3.710 3.750 26,813 +0.05(+1.35%)
Jan 06, 2022 3.940 3.950 3.550 3.700 51,167 -0.18(-4.64%)
Jan 05, 2022 4.380 4.510 3.850 3.880 91,855 -0.50(-11.42%)
Jan 04, 2022 4.260 4.460 4.200 4.380 27,099 +0.26(+6.31%)
Dec 31, 2021 4.120 4.120 4.120 0 -0.11(-2.60%)
Dec 30, 2021 4.380 4.530 4.220 4.230 97,064 -0.23(-5.16%)
Dec 29, 2021 5.110 5.260 4.210 4.460 267,013 -0.96(-17.71%)
Dec 24, 2021 5.420 5.420 5.420 0 +0.29(+5.65%)
Dec 23, 2021 4.610 5.240 4.610 5.130 31,241 +0.43(+9.15%)
Dec 22, 2021 4.790 4.790 4.630 4.700 24,309 -0.10(-2.08%)
Dec 21, 2021 4.520 4.850 4.520 4.800 60,411 +0.37(+8.35%)
Dec 20, 2021 4.420 4.580 4.290 4.430 35,774 -0.34(-7.13%)
Dec 17, 2021 4.340 4.820 4.190 4.770 19,934 +0.32(+7.19%)
Dec 16, 2021 4.620 4.770 4.360 4.450 38,723 -0.17(-3.68%)
Dec 15, 2021 4.500 4.640 4.220 4.620 24,142 +0.02(+0.43%)
Dec 14, 2021 4.900 4.900 4.550 4.600 23,297 -0.34(-6.88%)
Dec 13, 2021 5.550 5.550 4.660 4.940 19,402 -0.23(-4.45%)
Dec 10, 2021 5.550 5.670 5.060 5.170 23,910 -0.35(-6.34%)
Dec 09, 2021 6.000 6.030 5.450 5.520 12,417 -0.47(-7.85%)
Dec 08, 2021 5.670 6.170 5.670 5.990 15,281 +0.25(+4.36%)
Dec 07, 2021 5.700 5.920 5.600 5.740 52,824 +0.38(+7.09%)
Dec 06, 2021 5.000 5.440 4.640 5.360 36,645 +0.21(+4.08%)
Dec 03, 2021 5.380 5.380 5.010 5.150 29,581 -0.49(-8.69%)
Dec 02, 2021 5.620 5.640 5.300 5.640 10,266 +0.20(+3.68%)
Dec 01, 2021 5.700 6.260 5.370 5.440 43,876 -0.77(-12.40%)
Nov 30, 2021 6.250 6.360 5.700 6.210 39,155 -0.10(-1.58%)
Nov 29, 2021 6.750 6.750 6.200 6.310 26,052 -0.40(-5.96%)
Nov 26, 2021 6.370 6.830 6.350 6.710 24,406 -0.34(-4.82%)
Nov 25, 2021 7.030 7.070 6.990 7.050 3,677 +0.01(+0.14%)
Nov 24, 2021 6.390 7.130 6.390 7.040 17,246 +0.34(+5.07%)
Nov 23, 2021 6.510 7.190 6.510 6.700 16,821 -0.10(-1.47%)
Nov 22, 2021 7.300 7.300 6.510 6.800 45,523 -0.50(-6.85%)
Nov 19, 2021 8.000 8.040 7.210 7.300 95,176 -0.30(-3.95%)
Nov 18, 2021 9.000 9.000 7.570 7.600 94,836 -1.62(-17.57%)
Nov 17, 2021 10.20 10.20 9.180 9.220 16,141 -1.08(-10.49%)
Nov 16, 2021 10.60 10.60 9.810 10.30 22,376 -0.30(-2.83%)
Nov 15, 2021 11.50 12.00 10.55 10.60 52,565 -0.50(-4.50%)
Nov 12, 2021 10.41 11.13 9.810 11.10 44,086 +1.66(+17.58%)
Nov 11, 2021 9.250 9.640 9.250 9.440 5,861 +0.59(+6.67%)
Nov 10, 2021 9.500 8.850 8,461 -0.98(-9.97%)
Nov 09, 2021 10.00 10.00 8.900 9.830 23,780 -0.19(-1.90%)
Nov 08, 2021 8.520 10.02 8.120 10.02 33,424 +1.98(+24.63%)
Nov 05, 2021 8.400 8.400 7.700 8.040 31,579 -0.42(-4.96%)
Nov 04, 2021 8.790 8.790 8.430 8.460 1,380 -0.09(-1.05%)
Nov 03, 2021 8.250 8.880 8.250 8.550 8,166 +0.19(+2.27%)
Nov 02, 2021 8.500 8.500 8.130 8.360 8,065 -0.33(-3.80%)
Nov 01, 2021 8.630 8.800 8.030 8.690 14,343 +0.66(+8.22%)
Oct 29, 2021 8.360 8.500 8.030 8.030 5,339 -0.29(-3.49%)
Oct 28, 2021 8.300 8.370 8.160 8.320 11,724 +0.09(+1.09%)
Oct 27, 2021 8.700 8.700 8.220 8.230 30,030 -0.56(-6.37%)
Oct 26, 2021 8.920 8.790 3,558 -0.30(-3.30%)
Oct 25, 2021 8.800 9.170 8.800 9.090 7,416 +0.09(+1.00%)
Oct 22, 2021 9.800 9.800 8.930 9.000 17,623 -0.80(-8.16%)
Oct 21, 2021 9.750 10.24 9.750 9.800 9,614 +0.15(+1.55%)
Oct 20, 2021 10.40 10.40 9.230 9.650 11,375 -0.35(-3.50%)
Oct 19, 2021 8.640 10.00 8.510 10.00 26,119 +1.39(+16.14%)
Oct 18, 2021 8.980 8.980 8.550 8.610 9,572 -0.16(-1.82%)
Oct 15, 2021 9.350 9.350 8.770 8.770 19,756 -0.53(-5.70%)
Oct 14, 2021 9.850 9.850 9.300 9.300 5,926 +0.03(+0.32%)
Oct 13, 2021 9.240 9.290 9.150 9.270 1,694 +0.05(+0.54%)
Oct 12, 2021 9.300 9.300 9.100 9.220 5,560 -0.08(-0.86%)
Oct 08, 2021 9.300 9.300 9.300 0 -0.51(-5.20%)
Oct 07, 2021 9.410 10.17 9.300 9.810 9,912 +0.36(+3.81%)
Oct 06, 2021 10.00 10.00 9.380 9.450 6,396 -0.14(-1.46%)
Oct 05, 2021 9.510 9.950 9.450 9.590 4,400 +0.26(+2.79%)
Oct 04, 2021 10.50 10.50 9.260 9.330 12,736 -0.77(-7.62%)
Oct 01, 2021 10.00 10.50 9.750 10.10 10,980 -0.16(-1.56%)
Sep 30, 2021 10.15 10.49 9.890 10.26 11,194 +0.10(+0.98%)
Sep 29, 2021 10.50 10.53 10.15 10.16 6,201 -0.44(-4.15%)
Sep 28, 2021 11.13 11.13 10.60 10.60 2,513 -0.46(-4.16%)
Sep 27, 2021 10.04 11.06 10.04 11.06 2,458 +0.68(+6.55%)
Sep 24, 2021 10.58 10.58 10.31 10.38 4,449 -0.62(-5.64%)
Sep 23, 2021 11.07 11.07 10.88 11.00 3,562 +0.41(+3.87%)
Sep 22, 2021 10.70 10.72 10.48 10.59 3,794 +0.25(+2.42%)
Sep 21, 2021 10.25 10.54 10.18 10.34 2,667 +0.23(+2.27%)
Sep 20, 2021 10.52 10.65 9.920 10.11 11,221 -1.22(-10.77%)
Sep 17, 2021 12.50 11.33 10.90 11.33 7,046 +0.00(+0.00%)
Sep 16, 2021 11.40 11.40 11.20 11.33 2,027 +0.13(+1.16%)
Sep 15, 2021 10.94 11.20 10.90 11.20 7,231 +0.30(+2.75%)
Sep 14, 2021 12.06 12.06 10.86 10.90 14,540 -1.25(-10.29%)
Sep 13, 2021 12.39 12.39 11.51 12.15 7,367 +0.25(+2.10%)
Sep 10, 2021 12.25 12.25 11.90 11.90 6,343 -0.61(-4.88%)
Sep 09, 2021 12.34 12.57 12.30 12.51 1,768 +0.01(+0.08%)
Sep 08, 2021 13.30 13.55 12.50 12.50 16,004 -1.01(-7.48%)
Sep 07, 2021 13.28 14.00 13.28 13.51 4,609 -0.15(-1.10%)
Sep 03, 2021 13.66 13.66 13.66 0 -0.50(-3.53%)
Sep 02, 2021 13.90 14.64 13.76 14.16 4,864 +0.23(+1.65%)
Sep 01, 2021 14.69 14.69 13.80 13.93 6,861 -0.74(-5.04%)
Aug 31, 2021 14.36 14.67 14.19 14.67 930 +0.85(+6.15%)
Aug 30, 2021 13.51 13.82 13.48 13.82 2,408 -0.63(-4.36%)
Aug 27, 2021 14.35 14.57 14.35 14.45 2,005 +0.38(+2.70%)
Aug 26, 2021 14.65 14.65 14.05 14.07 2,405 -0.52(-3.56%)
Aug 25, 2021 14.53 15.05 14.53 14.59 1,923 -0.41(-2.73%)
Aug 24, 2021 14.31 15.00 14.22 15.00 3,169 +0.77(+5.41%)
Aug 23, 2021 13.95 14.23 13.78 14.23 3,872 +0.83(+6.19%)
Aug 20, 2021 13.50 13.71 13.18 13.40 4,842 -0.26(-1.90%)
Aug 19, 2021 14.42 14.42 13.51 13.66 5,278 -0.52(-3.67%)
Aug 18, 2021 13.75 15.17 13.70 14.18 5,893 +0.00(+0.00%)
Aug 17, 2021 14.35 14.35 13.80 14.18 11,039 -0.19(-1.32%)
Aug 16, 2021 15.50 15.50 14.32 14.37 11,721 -0.92(-6.02%)
Aug 13, 2021 15.40 15.40 15.00 15.29 4,889 -0.32(-2.05%)
Aug 12, 2021 16.08 16.08 15.40 15.61 3,552 -0.46(-2.86%)
Aug 11, 2021 16.50 16.50 16.04 16.07 3,369 -0.89(-5.25%)
Aug 10, 2021 17.53 17.53 16.50 16.96 2,750 +0.07(+0.41%)
Aug 09, 2021 16.03 16.92 15.85 16.89 6,264 +0.26(+1.56%)
Aug 06, 2021 16.35 16.63 15.80 16.63 6,815 +0.16(+0.97%)
Aug 05, 2021 15.25 16.80 15.25 16.47 8,196 +1.46(+9.73%)
Aug 04, 2021 15.90 15.92 14.92 15.01 11,215 -0.87(-5.48%)
Aug 03, 2021 16.00 16.00 15.56 15.88 2,777 -0.35(-2.16%)
Jul 30, 2021 16.23 16.23 16.23 0 -0.82(-4.81%)
Jul 29, 2021 17.62 17.62 16.85 17.05 1,602 -0.63(-3.56%)
Jul 28, 2021 15.80 17.80 15.80 17.68 10,012 +2.52(+16.62%)
Jul 27, 2021 16.08 16.08 14.80 15.16 14,984 -1.15(-7.05%)
Jul 26, 2021 15.80 16.50 15.63 16.31 3,852 +0.25(+1.56%)
Jul 23, 2021 16.48 16.54 15.79 16.06 5,214 -0.49(-2.96%)
Jul 22, 2021 17.50 17.50 16.40 16.55 4,625 -1.22(-6.87%)
Jul 21, 2021 17.05 17.90 17.00 17.77 4,904 +0.77(+4.53%)
Jul 20, 2021 15.50 17.07 15.50 17.00 3,889 +0.71(+4.36%)
Jul 19, 2021 15.19 16.33 15.19 16.29 8,321 -0.24(-1.45%)
Jul 16, 2021 17.10 17.10 16.27 16.53 8,378 -1.32(-7.39%)
Jul 15, 2021 18.52 18.65 17.10 17.85 13,697 -0.51(-2.78%)
Jul 14, 2021 20.95 20.95 18.36 18.36 9,698 -2.64(-12.57%)
Jul 13, 2021 21.00 22.57 21.00 21.00 5,449 +0.50(+2.44%)
Jul 12, 2021 20.00 20.53 19.87 20.50 1,770 +0.00(+0.00%)
Jul 09, 2021 20.19 20.55 20.19 20.50 2,100 +0.15(+0.74%)
Jul 08, 2021 19.76 20.39 19.43 20.35 3,051 -0.29(-1.41%)
Jul 07, 2021 21.00 21.00 19.76 20.64 5,929 -0.79(-3.69%)
Jul 06, 2021 22.13 22.13 21.40 21.43 5,400 -0.82(-3.69%)
Jul 05, 2021 22.22 22.25 22.22 22.25 2,907 -0.12(-0.54%)
Jul 02, 2021 23.50 23.60 22.32 22.37 10,815 -2.06(-8.43%)
Jun 30, 2021 24.43 24.43 24.43 0 -0.05(-0.20%)
Jun 29, 2021 25.96 26.30 24.37 24.48 3,017 -0.92(-3.62%)
Jun 28, 2021 25.50 26.36 25.40 25.40 4,423 +0.39(+1.56%)
Jun 25, 2021 26.29 26.29 25.00 25.01 1,375 -0.84(-3.25%)
Jun 24, 2021 23.00 26.05 23.00 25.85 3,549 +1.40(+5.73%)
Jun 23, 2021 23.87 24.73 23.87 24.45 6,979 +1.21(+5.21%)
Jun 22, 2021 24.20 24.20 23.01 23.24 1,700 -0.46(-1.94%)
Jun 21, 2021 24.00 24.00 22.90 23.70 1,454 +0.09(+0.38%)
Jun 18, 2021 24.35 24.35 23.37 23.61 4,028 -1.24(-4.99%)
Jun 17, 2021 25.49 25.80 24.55 24.85 9,171 -0.14(-0.56%)
Jun 16, 2021 25.03 25.35 24.24 24.99 3,134 -0.06(-0.24%)
Jun 15, 2021 26.28 26.62 25.02 25.05 6,554 -1.27(-4.83%)
Jun 14, 2021 26.00 27.88 26.00 26.32 3,010 -0.63(-2.34%)
Jun 10, 2021 26.95 26.95 26.95 26.95 155 -2.19(-7.52%)
Jun 09, 2021 29.70 31.35 29.14 29.14 20,194 +0.49(+1.71%)
Jun 08, 2021 29.80 29.80 26.60 28.65 9,622 +0.25(+0.88%)
Jun 07, 2021 24.50 28.50 24.50 28.40 10,595 +2.40(+9.23%)
Jun 04, 2021 28.30 28.33 25.86 26.00 6,700 -1.69(-6.10%)
Jun 03, 2021 28.91 30.31 27.69 27.69 18,529 +0.19(+0.69%)
Jun 02, 2021 25.00 27.50 24.81 27.50 7,586 +2.90(+11.79%)
Jun 01, 2021 26.30 26.60 24.23 24.60 5,709 -0.50(-1.99%)
May 31, 2021 27.00 27.00 25.10 25.10 3,842 -1.10(-4.20%)
May 28, 2021 24.00 26.74 24.00 26.20 12,219 +2.64(+11.21%)
May 27, 2021 23.10 23.56 21.90 23.56 3,002 +1.10(+4.90%)
May 26, 2021 21.00 22.55 21.00 22.46 5,022 +1.77(+8.55%)
May 25, 2021 20.25 21.23 20.25 20.69 17,065 +0.86(+4.34%)
May 21, 2021 19.83 19.83 19.83 0 +0.58(+3.01%)
May 20, 2021 19.48 19.50 18.81 19.25 3,020 +0.24(+1.26%)
May 19, 2021 18.65 19.01 18.40 19.01 2,032 -0.86(-4.33%)
May 18, 2021 17.14 20.25 17.14 19.87 9,132 +1.44(+7.81%)
May 17, 2021 17.82 18.84 17.82 18.43 5,902 +0.61(+3.42%)
May 14, 2021 19.30 19.30 16.89 17.82 9,257 +0.82(+4.82%)
May 13, 2021 18.58 19.41 16.22 17.00 15,009 -1.25(-6.85%)
May 12, 2021 20.10 20.10 18.21 18.25 16,362 -2.27(-11.06%)
May 11, 2021 21.13 21.18 19.64 20.52 21,069 -0.68(-3.21%)
May 10, 2021 25.00 25.00 21.13 21.20 21,718 -2.95(-12.22%)
May 07, 2021 22.00 24.95 22.00 24.15 12,710 +2.39(+10.98%)
May 06, 2021 22.61 22.61 21.49 21.76 9,325 -1.49(-6.41%)
May 05, 2021 24.50 24.50 23.18 23.25 1,443 -0.61(-2.56%)
May 04, 2021 24.00 24.00 22.79 23.86 1,707 -0.39(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.