Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

N/A UNCHANGED
Last Price Updated: 11:46 AM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 21.61 21.61 21.61 21.61 355 -1.29(-5.63%)
Apr 29, 2020 22.84 23.07 22.84 22.90 1,935 +0.50(+2.23%)
Apr 28, 2020 24.12 24.12 22.40 22.40 1,409 -1.68(-6.98%)
Apr 27, 2020 21.93 24.40 21.93 24.08 732 +2.78(+13.05%)
Apr 24, 2020 20.00 21.30 20.00 21.30 351 +1.52(+7.68%)
Apr 23, 2020 19.78 19.78 19.78 19.78 131 +0.00(+0.00%)
Apr 22, 2020 19.78 19.78 19.78 19.78 225 -0.35(-1.74%)
Apr 21, 2020 19.95 20.13 19.50 20.13 696 -0.79(-3.78%)
Apr 20, 2020 19.25 21.44 19.25 20.92 2,406 +0.67(+3.31%)
Apr 17, 2020 19.36 20.45 19.36 20.25 2,042 +1.49(+7.94%)
Apr 16, 2020 19.75 19.95 18.75 18.76 2,671 -1.59(-7.81%)
Apr 15, 2020 20.77 20.77 20.35 20.35 250 -0.11(-0.54%)
Apr 14, 2020 19.91 20.81 19.91 20.46 1,128 +1.10(+5.68%)
Apr 13, 2020 19.17 19.36 18.79 19.36 803 -0.21(-1.07%)
Apr 09, 2020 19.57 19.57 19.57 0 -0.22(-1.11%)
Apr 08, 2020 19.43 19.79 19.43 19.79 2,940 +1.40(+7.61%)
Apr 07, 2020 19.38 19.49 18.39 18.39 4,745 -0.14(-0.76%)
Apr 06, 2020 18.08 19.12 18.03 18.53 12,384 +1.77(+10.56%)
Apr 03, 2020 18.00 18.00 16.41 16.76 14,716 -1.41(-7.76%)
Apr 02, 2020 17.32 19.65 17.10 18.17 10,787 +0.57(+3.24%)
Apr 01, 2020 19.71 20.10 17.45 17.60 7,384 -2.80(-13.73%)
Mar 31, 2020 21.06 23.33 20.40 20.40 3,800 -1.20(-5.56%)
Mar 30, 2020 22.00 23.59 21.00 21.60 4,154 -3.01(-12.23%)
Mar 27, 2020 25.79 26.58 24.34 24.61 4,519 +0.48(+1.99%)
Mar 26, 2020 20.73 27.19 20.73 24.13 15,263 +4.55(+23.24%)
Mar 25, 2020 18.77 20.75 17.75 19.58 11,824 +1.83(+10.31%)
Mar 24, 2020 17.69 18.05 17.49 17.75 2,928 +1.83(+11.49%)
Mar 23, 2020 15.20 16.49 14.61 15.92 16,455 +15.12(+1890.00%)
Mar 20, 2020 0.6900 0.9000 0.6900 0.8000 125,916 +0.11(+15.94%)
Mar 19, 2020 0.5000 0.8000 0.5000 0.6900 173,696 +0.19(+38.00%)
Mar 18, 2020 0.6300 0.6700 0.4700 0.5000 27,260 -0.19(-27.54%)
Mar 17, 2020 0.6800 0.6900 0.6300 0.6900 45,452 +0.02(+2.99%)
Mar 16, 2020 0.6500 0.6700 0.5000 0.6700 71,901 -0.05(-6.94%)
Mar 13, 2020 0.8600 0.8600 0.6400 0.7200 141,453 +0.00(+0.00%)
Mar 12, 2020 0.8400 0.9500 0.6600 0.7200 99,794 -0.30(-29.41%)
Mar 11, 2020 1.220 1.220 0.9900 1.020 55,554 -0.13(-11.30%)
Mar 10, 2020 1.200 1.220 1.010 1.150 116,783 +0.05(+4.55%)
Mar 09, 2020 0.8000 1.200 0.8000 1.100 49,916 -0.35(-24.14%)
Mar 06, 2020 1.360 1.450 1.310 1.450 86,122 -0.06(-3.97%)
Mar 05, 2020 1.640 1.640 1.500 1.510 53,735 -0.16(-9.58%)
Mar 04, 2020 1.600 1.720 1.580 1.670 51,559 +0.14(+9.15%)
Mar 03, 2020 1.650 1.700 1.400 1.530 61,384 -0.20(-11.56%)
Mar 02, 2020 1.670 1.750 1.560 1.730 21,971 +0.04(+2.37%)
Feb 28, 2020 1.920 1.920 1.390 1.690 70,310 -0.11(-6.11%)
Feb 27, 2020 1.700 1.820 1.490 1.800 66,347 -0.12(-6.25%)
Feb 26, 2020 2.030 2.030 1.880 1.920 85,522 -0.03(-1.54%)
Feb 25, 2020 2.170 2.210 1.920 1.950 47,546 -0.20(-9.30%)
Feb 24, 2020 2.260 2.270 2.100 2.150 80,762 -0.26(-10.79%)
Feb 21, 2020 2.430 2.440 2.390 2.410 32,063 -0.10(-3.98%)
Feb 20, 2020 2.470 2.650 2.440 2.510 59,047 +0.09(+3.72%)
Feb 19, 2020 2.430 2.430 2.380 2.420 18,710 +0.01(+0.41%)
Feb 18, 2020 2.460 2.510 2.370 2.410 38,588 -0.04(-1.63%)
Feb 14, 2020 2.450 2.450 2.450 0 +0.29(+13.43%)
Feb 13, 2020 2.140 2.250 2.140 2.160 56,922 +0.01(+0.47%)
Feb 12, 2020 2.280 2.310 2.150 2.150 48,522 -0.12(-5.29%)
Feb 11, 2020 2.200 2.330 2.130 2.270 102,912 +0.10(+4.61%)
Feb 10, 2020 2.280 2.320 2.170 2.170 36,833 -0.13(-5.65%)
Feb 07, 2020 2.150 2.320 2.150 2.300 86,752 -0.10(-4.17%)
Feb 06, 2020 2.540 2.600 2.390 2.400 36,572 -0.18(-6.98%)
Feb 05, 2020 2.740 2.740 2.530 2.580 22,400 -0.07(-2.64%)
Feb 04, 2020 2.660 2.720 2.580 2.650 45,400 +0.13(+5.16%)
Feb 03, 2020 2.490 2.560 2.450 2.520 34,132 +0.03(+1.20%)
Jan 31, 2020 2.700 2.700 2.430 2.490 83,950 -0.21(-7.78%)
Jan 30, 2020 2.780 2.790 2.620 2.700 85,254 -0.10(-3.57%)
Jan 29, 2020 2.930 2.980 2.690 2.800 64,609 -0.09(-3.11%)
Jan 28, 2020 2.750 2.910 2.750 2.890 56,370 +0.22(+8.24%)
Jan 27, 2020 2.900 2.900 2.650 2.670 79,720 -0.30(-10.10%)
Jan 24, 2020 3.500 3.500 2.910 2.970 132,615 -0.39(-11.61%)
Jan 23, 2020 3.410 3.520 3.270 3.360 24,929 -0.03(-0.88%)
Jan 22, 2020 3.440 3.550 3.340 3.390 27,625 +0.01(+0.30%)
Jan 21, 2020 3.600 3.700 3.340 3.380 99,255 -0.24(-6.63%)
Jan 20, 2020 3.700 3.700 3.510 3.620 62,691 +0.10(+2.84%)
Jan 17, 2020 3.400 3.640 3.400 3.520 42,258 +0.08(+2.33%)
Jan 16, 2020 3.700 3.720 3.410 3.440 80,535 -0.03(-0.86%)
Jan 15, 2020 3.130 3.560 3.040 3.470 186,840 +0.47(+15.67%)
Jan 14, 2020 2.730 3.010 2.640 3.000 89,377 +0.14(+4.90%)
Jan 13, 2020 2.540 2.870 2.400 2.860 132,876 +0.39(+15.79%)
Jan 10, 2020 2.450 2.540 2.430 2.470 40,619 -0.10(-3.89%)
Jan 09, 2020 2.460 2.580 2.420 2.570 40,380 +0.17(+7.08%)
Jan 08, 2020 2.310 2.490 2.260 2.400 50,912 +0.02(+0.84%)
Jan 07, 2020 2.480 2.530 2.360 2.380 27,466 -0.10(-4.03%)
Jan 06, 2020 2.610 2.650 2.440 2.480 46,502 -0.15(-5.70%)
Jan 03, 2020 2.620 2.710 2.610 2.630 28,849 -0.09(-3.31%)
Jan 02, 2020 2.900 2.990 2.660 2.720 73,501 -0.12(-4.23%)
Dec 31, 2019 2.840 2.840 2.840 0 +0.38(+15.45%)
Dec 30, 2019 2.650 2.650 2.450 2.460 26,005 -0.12(-4.65%)
Dec 27, 2019 2.660 2.660 2.540 2.580 30,316 -0.08(-3.01%)
Dec 24, 2019 2.660 2.660 2.660 0 -0.02(-0.75%)
Dec 23, 2019 2.750 2.750 2.620 2.680 27,412 -0.10(-3.60%)
Dec 20, 2019 2.700 2.800 2.700 2.780 10,180 +0.07(+2.58%)
Dec 19, 2019 2.750 2.800 2.600 2.710 59,708 +0.07(+2.65%)
Dec 18, 2019 2.800 2.850 2.630 2.640 63,645 -0.21(-7.37%)
Dec 17, 2019 2.980 2.990 2.830 2.850 47,118 -0.16(-5.32%)
Dec 16, 2019 3.010 3.130 2.900 3.010 87,750 -0.04(-1.31%)
Dec 13, 2019 3.210 3.370 3.040 3.050 156,253 -0.01(-0.33%)
Dec 12, 2019 2.870 3.060 2.860 3.060 30,560 +0.25(+8.90%)
Dec 11, 2019 2.940 2.940 2.800 2.810 14,495 -0.09(-3.10%)
Dec 10, 2019 2.970 2.970 2.880 2.900 18,747 -0.15(-4.92%)
Dec 09, 2019 2.840 3.050 2.830 3.050 67,804 +0.29(+10.51%)
Dec 06, 2019 2.820 2.820 2.760 2.760 8,275 -0.01(-0.36%)
Dec 05, 2019 2.860 2.860 2.760 2.770 14,207 -0.08(-2.81%)
Dec 04, 2019 2.880 2.950 2.850 2.850 3,810 -0.09(-3.06%)
Dec 03, 2019 2.740 2.990 2.730 2.940 46,434 +0.09(+3.16%)
Dec 02, 2019 2.740 3.070 2.740 2.850 33,427 -0.18(-5.94%)
Nov 29, 2019 3.240 3.240 2.730 3.030 40,001 -0.09(-2.88%)
Nov 28, 2019 3.070 3.330 3.070 3.120 58,424 +0.07(+2.30%)
Nov 27, 2019 2.900 3.050 2.900 3.050 25,738 +0.11(+3.74%)
Nov 26, 2019 2.970 3.180 2.820 2.940 38,008 -0.15(-4.85%)
Nov 25, 2019 3.420 3.440 3.090 3.090 28,088 -0.18(-5.50%)
Nov 22, 2019 3.830 3.830 3.250 3.270 89,504 -0.53(-13.95%)
Nov 21, 2019 3.470 4.030 3.280 3.800 98,191 +0.64(+20.25%)
Nov 20, 2019 3.100 3.290 2.930 3.160 51,997 +0.28(+9.72%)
Nov 19, 2019 2.780 2.990 2.750 2.880 15,502 +0.24(+9.09%)
Nov 18, 2019 2.880 2.880 2.620 2.640 18,722 -0.37(-12.29%)
Nov 15, 2019 2.970 3.130 2.830 3.010 23,702 -0.15(-4.75%)
Nov 14, 2019 3.500 3.500 3.010 3.160 25,911 -0.39(-10.99%)
Nov 13, 2019 3.750 3.750 3.550 3.550 16,343 -0.30(-7.79%)
Nov 12, 2019 4.190 4.190 3.510 3.850 21,710 -0.35(-8.33%)
Nov 11, 2019 4.460 4.650 4.140 4.200 10,737 -0.32(-7.08%)
Nov 08, 2019 4.000 4.520 4.000 4.520 4,661 +0.50(+12.44%)
Nov 07, 2019 4.300 4.300 4.000 4.020 6,866 -0.18(-4.29%)
Nov 06, 2019 4.430 4.430 4.200 4.200 2,541 -0.15(-3.45%)
Nov 05, 2019 4.280 4.500 4.280 4.350 11,464 -0.15(-3.33%)
Nov 04, 2019 4.510 4.510 4.500 4.500 4,516 +0.01(+0.22%)
Nov 01, 2019 4.290 4.490 4.280 4.490 4,577 +0.15(+3.46%)
Oct 31, 2019 4.360 4.390 4.170 4.340 11,524 -0.09(-2.03%)
Oct 30, 2019 4.470 4.470 4.430 4.430 2,438 -0.03(-0.67%)
Oct 29, 2019 4.610 4.610 4.460 4.460 6,452 -0.43(-8.79%)
Oct 28, 2019 5.190 5.210 4.890 4.890 3,003 -0.20(-3.93%)
Oct 25, 2019 5.100 5.120 5.030 5.090 2,561 +0.11(+2.21%)
Oct 24, 2019 4.920 5.070 4.860 4.980 6,845 +0.12(+2.47%)
Oct 23, 2019 4.630 4.890 4.630 4.860 1,330 +0.24(+5.19%)
Oct 22, 2019 4.680 4.680 4.550 4.620 3,350 -0.04(-0.86%)
Oct 21, 2019 4.470 4.750 4.420 4.660 9,831 +0.01(+0.22%)
Oct 18, 2019 5.050 5.050 4.570 4.650 7,638 -0.35(-7.00%)
Oct 17, 2019 4.950 5.000 4.730 5.000 14,038 +0.32(+6.84%)
Oct 16, 2019 4.760 4.800 4.680 4.680 4,467 -0.18(-3.70%)
Oct 15, 2019 4.550 5.000 4.550 4.860 21,979 +0.47(+10.71%)
Oct 11, 2019 4.390 4.390 4.390 0 -0.09(-2.01%)
Oct 10, 2019 5.320 5.320 4.390 4.480 41,181 -1.11(-19.86%)
Oct 09, 2019 5.530 5.900 5.530 5.590 3,709 +0.11(+2.01%)
Oct 08, 2019 5.440 5.670 5.320 5.480 18,805 -0.17(-3.01%)
Oct 07, 2019 5.860 5.860 5.650 5.650 5,156 -0.45(-7.38%)
Oct 04, 2019 6.120 6.250 6.000 6.100 19,735 -0.02(-0.33%)
Oct 03, 2019 5.790 6.120 5.470 6.120 26,750 +0.40(+6.99%)
Oct 02, 2019 5.190 5.850 4.640 5.720 35,945 +0.27(+4.95%)
Oct 01, 2019 5.940 6.010 5.450 5.450 11,453 -0.44(-7.47%)
Sep 30, 2019 5.990 6.000 5.830 5.890 6,769 -0.46(-7.24%)
Sep 27, 2019 6.730 6.840 6.350 6.350 3,154 -0.51(-7.43%)
Sep 26, 2019 7.200 7.210 6.680 6.860 7,110 -0.01(-0.15%)
Sep 25, 2019 7.150 7.150 6.540 6.870 22,130 -0.06(-0.87%)
Sep 24, 2019 7.690 7.690 6.890 6.930 18,301 -0.91(-11.61%)
Sep 23, 2019 8.010 8.250 7.840 7.840 6,749 -0.21(-2.61%)
Sep 20, 2019 8.020 8.210 7.910 8.050 8,539 -0.19(-2.31%)
Sep 19, 2019 8.520 8.520 8.240 8.240 2,330 -0.41(-4.74%)
Sep 18, 2019 8.650 8.650 8.650 8.650 103 -0.04(-0.46%)
Sep 17, 2019 9.100 9.100 8.690 8.690 6,251 -0.46(-5.03%)
Sep 16, 2019 9.570 9.570 9.150 9.150 1,260 -0.38(-3.99%)
Sep 13, 2019 9.530 9.530 9.530 9.530 275 +0.31(+3.36%)
Sep 12, 2019 9.300 9.330 9.220 9.220 1,096 -0.37(-3.86%)
Sep 11, 2019 9.320 9.660 9.320 9.590 2,250 +0.26(+2.79%)
Sep 10, 2019 8.810 9.450 8.760 9.330 13,730 +0.30(+3.32%)
Sep 09, 2019 9.930 9.930 9.030 9.030 5,637 -0.82(-8.32%)
Sep 06, 2019 9.400 9.960 9.400 9.850 10,378 +0.41(+4.34%)
Sep 05, 2019 8.960 9.440 8.950 9.440 5,238 +0.86(+10.02%)
Sep 04, 2019 9.080 9.100 8.370 8.580 1,645 -0.48(-5.30%)
Sep 03, 2019 8.460 9.110 8.460 9.060 8,706 +0.70(+8.37%)
Aug 30, 2019 8.360 8.360 8.360 0 -0.12(-1.42%)
Aug 29, 2019 8.590 8.610 8.410 8.480 8,729 +0.01(+0.12%)
Aug 28, 2019 8.060 8.490 7.670 8.470 10,635 +0.39(+4.83%)
Aug 27, 2019 8.800 8.800 8.000 8.080 9,093 -0.77(-8.70%)
Aug 26, 2019 9.060 9.060 8.850 8.850 1,085 -0.26(-2.85%)
Aug 23, 2019 9.360 9.570 9.110 9.110 1,813 -0.44(-4.61%)
Aug 22, 2019 9.660 9.660 9.520 9.550 2,439 -0.57(-5.63%)
Aug 21, 2019 10.25 10.25 10.12 10.12 619 +0.14(+1.40%)
Aug 20, 2019 10.02 10.02 9.980 9.980 476 -0.10(-0.99%)
Aug 19, 2019 10.00 10.08 9.950 10.08 3,138 -0.32(-3.08%)
Aug 16, 2019 10.50 10.65 10.40 10.40 4,711 +0.26(+2.56%)
Aug 15, 2019 11.15 11.15 10.06 10.14 6,311 -1.87(-15.57%)
Aug 14, 2019 12.60 12.60 12.01 12.01 4,570 -1.49(-11.04%)
Aug 13, 2019 12.82 13.50 12.82 13.50 5,295 +0.93(+7.40%)
Aug 12, 2019 12.76 12.76 12.25 12.57 2,169 +0.20(+1.62%)
Aug 09, 2019 13.05 13.05 12.37 12.37 1,130 -0.68(-5.21%)
Aug 08, 2019 13.50 13.51 13.05 13.05 4,151 +0.47(+3.74%)
Aug 07, 2019 12.53 12.58 12.52 12.58 3,250 -0.07(-0.55%)
Aug 06, 2019 12.83 12.83 12.51 12.65 2,943 +0.40(+3.27%)
Aug 02, 2019 12.25 12.25 12.25 0 +1.40(+12.90%)
Aug 01, 2019 11.75 11.75 10.85 10.85 2,898 -1.18(-9.81%)
Jul 31, 2019 12.03 12.03 12.03 12.03 175 +0.35(+3.00%)
Jul 30, 2019 11.45 12.21 11.45 11.68 2,304 +0.20(+1.74%)
Jul 29, 2019 12.00 12.00 11.48 11.48 1,363 -0.87(-7.04%)
Jul 26, 2019 12.35 12.35 12.35 11 +0.00(+0.00%)
Jul 25, 2019 12.80 13.00 12.35 12.35 796 -0.45(-3.52%)
Jul 24, 2019 12.80 12.80 12.80 12.80 1,000 -0.50(-3.76%)
Jul 23, 2019 13.26 13.30 13.20 13.30 2,059 -0.04(-0.30%)
Jul 22, 2019 13.33 13.34 13.15 13.34 4,747 -0.70(-4.99%)
Jul 19, 2019 13.97 14.04 13.97 14.04 1,331 +0.05(+0.36%)
Jul 18, 2019 14.30 14.30 13.80 13.99 3,727 -0.29(-2.03%)
Jul 17, 2019 14.28 14.28 14.28 14.28 1,069 +0.38(+2.73%)
Jul 16, 2019 13.77 13.90 13.71 13.90 3,810 +0.15(+1.09%)
Jul 15, 2019 13.00 13.81 12.83 13.75 6,934 +0.70(+5.36%)
Jul 12, 2019 13.46 13.47 13.05 13.05 7,275 -1.95(-13.00%)
Jul 11, 2019 15.09 15.09 15.00 15.00 366 -0.66(-4.21%)
Jul 09, 2019 15.66 15.66 15.66 0 +0.00(+0.00%)
Jul 08, 2019 15.65 15.66 15.65 15.66 450 -0.57(-3.51%)
Jul 05, 2019 16.23 16.23 16.23 16.23 320 -0.10(-0.61%)
Jul 04, 2019 16.56 16.56 16.33 16.33 500 -0.43(-2.57%)
Jul 02, 2019 16.76 16.76 16.76 0 -0.21(-1.24%)
Jun 28, 2019 16.97 16.97 16.97 0 +0.27(+1.62%)
Jun 27, 2019 16.70 16.70 16.70 16.70 220 +0.65(+4.05%)
Jun 26, 2019 16.10 16.10 16.05 16.05 325 -0.08(-0.50%)
Jun 25, 2019 16.17 16.17 16.13 16.13 300 -0.41(-2.48%)
Jun 24, 2019 16.72 16.72 16.30 16.54 790 -0.17(-1.02%)
Jun 21, 2019 17.16 17.16 16.50 16.71 3,090 -0.79(-4.51%)
Jun 20, 2019 17.50 17.50 17.50 17.50 729 -0.12(-0.68%)
Jun 19, 2019 17.62 17.62 17.62 17.62 120 +0.51(+2.98%)
Jun 18, 2019 17.33 17.33 17.08 17.11 500 +0.11(+0.65%)
Jun 17, 2019 17.00 17.00 17.00 17.00 390 +0.25(+1.49%)
Jun 14, 2019 16.95 16.95 16.75 16.75 1,230 -0.71(-4.07%)
Jun 13, 2019 17.62 17.62 17.46 17.46 2,188 -0.72(-3.96%)
Jun 11, 2019 18.18 18.18 18.18 0 -1.09(-5.66%)
Jun 10, 2019 18.40 19.50 18.40 19.27 6,781 +1.37(+7.65%)
Jun 07, 2019 17.70 18.26 17.70 17.90 5,320 +0.90(+5.29%)
Jun 06, 2019 17.25 17.30 17.00 17.00 913 -0.97(-5.40%)
Jun 05, 2019 18.67 18.67 17.00 17.97 3,835 +0.25(+1.41%)
Jun 04, 2019 16.70 17.72 16.70 17.72 17,457 +1.55(+9.59%)
Jun 03, 2019 16.95 16.95 16.17 16.17 6,374 -1.67(-9.36%)
May 31, 2019 19.00 19.00 17.84 17.84 1,200 -1.31(-6.84%)
May 30, 2019 19.53 19.53 19.15 19.15 952 -0.70(-3.53%)
May 29, 2019 21.00 21.00 19.85 19.85 1,725 -1.16(-5.52%)
May 28, 2019 21.77 21.77 21.01 21.01 1,960 +0.35(+1.69%)
May 27, 2019 20.66 20.66 20.66 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.