Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2400 0.2400 0.2300 0.2400 11,522 +0.00(+0.00%)
Apr 27, 2018 0.2450 0.2450 0.2400 0.2400 106,000 -0.02(-5.88%)
Apr 26, 2018 0.2650 0.2650 0.2550 0.2550 78,000 -0.01(-3.77%)
Apr 25, 2018 0.2600 0.2650 0.2600 0.2650 36,511 +0.01(+1.92%)
Apr 24, 2018 0.2600 0.2600 0.2600 0.2600 5,138 -0.01(-3.70%)
Apr 23, 2018 0.2650 0.2700 0.2600 0.2700 27,355 +0.01(+1.89%)
Apr 20, 2018 0.2600 0.2650 0.2600 0.2650 13,698 +0.02(+6.00%)
Apr 19, 2018 0.2650 0.2650 0.2500 0.2500 66,702 -0.01(-3.85%)
Apr 18, 2018 0.2550 0.2600 0.2500 0.2600 99,823 +0.02(+8.33%)
Apr 17, 2018 0.2400 0.2400 0.2400 0.2400 17,456 -0.01(-4.00%)
Apr 16, 2018 0.2500 0.2500 0.2500 0.2500 34,322 +0.02(+6.38%)
Apr 13, 2018 0.2250 0.2400 0.2250 0.2350 13,925 -0.01(-2.08%)
Apr 12, 2018 0.2250 0.2400 0.2200 0.2400 19,922 +0.01(+4.35%)
Apr 11, 2018 0.2250 0.2300 0.2250 0.2300 17,007 +0.00(+0.00%)
Apr 10, 2018 0.2350 0.2450 0.2300 0.2300 26,398 +0.00(+0.00%)
Apr 09, 2018 0.2400 0.2400 0.2200 0.2300 7,557 +0.01(+4.55%)
Apr 06, 2018 0.2150 0.2300 0.2150 0.2200 24,075 -0.01(-4.35%)
Apr 05, 2018 0.2400 0.2550 0.2200 0.2300 76,800 +0.02(+6.98%)
Apr 04, 2018 0.2350 0.2350 0.2150 0.2150 3,000 +0.00(+0.00%)
Apr 03, 2018 0.2250 0.2250 0.2150 0.2150 46,496 -0.01(-2.27%)
Apr 02, 2018 0.2300 0.2300 0.2200 0.2200 24,000 +0.00(+0.00%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 28, 2018 0.2150 0.2300 0.2150 0.2200 9,250 +0.01(+4.76%)
Mar 27, 2018 0.2300 0.2300 0.2100 0.2100 20,500 +0.00(+0.00%)
Mar 26, 2018 0.2100 0.2150 0.2050 0.2100 34,500 -0.02(-10.64%)
Mar 23, 2018 0.2150 0.2350 0.2150 0.2350 113,300 +0.02(+9.30%)
Mar 22, 2018 0.2200 0.2200 0.2100 0.2150 22,400 +0.01(+2.38%)
Mar 21, 2018 0.2000 0.2200 0.2000 0.2100 12,000 +0.00(+0.00%)
Mar 20, 2018 0.2200 0.2200 0.2100 0.2100 62,050 -0.02(-6.67%)
Mar 19, 2018 0.2250 0.2250 0.2250 0.2250 20,000 +0.00(+0.00%)
Mar 16, 2018 0.2250 0.2250 0.2050 0.2250 10,210 +0.02(+12.50%)
Mar 15, 2018 0.2100 0.2100 0.2000 0.2000 21,500 +0.00(+0.00%)
Mar 14, 2018 0.2250 0.2300 0.2000 0.2000 55,800 -0.00(-2.44%)
Mar 13, 2018 0.2100 0.2100 0.2050 0.2050 9,000 -0.01(-2.38%)
Mar 12, 2018 0.2100 0.2100 0.2100 0.2100 72,000 +0.00(+0.00%)
Mar 09, 2018 0.2100 0.2100 0.2000 0.2100 40,000 +0.01(+5.00%)
Mar 08, 2018 0.2000 0.2000 0.2000 0.2000 2,650 +0.00(+0.00%)
Mar 07, 2018 0.2050 0.2050 0.2000 0.2000 17,000 +0.00(+0.00%)
Mar 06, 2018 0.2000 0.2000 0.2000 0.2000 18,000 +0.00(+0.00%)
Mar 05, 2018 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Mar 02, 2018 0.2000 0.2000 0.2000 0.2000 3,295 +0.01(+2.56%)
Mar 01, 2018 0.1950 0.1950 0.1950 0.1950 9,450 -0.01(-4.88%)
Feb 28, 2018 0.2000 0.2050 0.2000 0.2050 10,500 +0.00(+2.50%)
Feb 27, 2018 0.2000 0.2000 0.2000 0.2000 500 -0.00(-2.44%)
Feb 26, 2018 0.2000 0.2050 0.2000 0.2050 58,650 +0.00(+2.50%)
Feb 23, 2018 0.2100 0.2100 0.2000 0.2000 108,500 -0.01(-4.76%)
Feb 22, 2018 0.1900 0.2100 0.1900 0.2100 14,525 +0.00(+0.00%)
Feb 21, 2018 0.1950 0.2100 0.1950 0.2100 48,393 +0.02(+13.51%)
Feb 20, 2018 0.2000 0.2000 0.1850 0.1850 60,500 -0.02(-11.90%)
Feb 16, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 15, 2018 0.2100 0.2100 0.2100 0.2100 14,504 +0.00(+0.00%)
Feb 14, 2018 0.2100 0.2100 0.2100 0.2100 14,025 +0.01(+2.44%)
Feb 13, 2018 0.2100 0.2100 0.2000 0.2050 156,780 -0.01(-2.38%)
Feb 12, 2018 0.2200 0.2250 0.2100 0.2100 12,250 -0.01(-4.55%)
Feb 09, 2018 0.2200 0.2200 0.2150 0.2200 72,181 +0.01(+2.33%)
Feb 08, 2018 0.2150 0.2200 0.2150 0.2150 6,582 +0.00(+0.00%)
Feb 07, 2018 0.2300 0.2300 0.2150 0.2150 50,793 -0.01(-2.27%)
Feb 06, 2018 0.2300 0.2300 0.2150 0.2200 3,964 -0.01(-4.35%)
Feb 05, 2018 0.2300 0.2300 0.2300 0.2300 4,822 +0.01(+4.55%)
Feb 02, 2018 0.2350 0.2350 0.2200 0.2200 240,020 -0.02(-10.20%)
Feb 01, 2018 0.2500 0.2500 0.2350 0.2450 299,500 -0.01(-3.92%)
Jan 31, 2018 0.2500 0.2600 0.2500 0.2550 41,500 -0.01(-3.77%)
Jan 30, 2018 0.2700 0.2600 0.2650 570,280 -0.01(-3.64%)
Jan 29, 2018 0.2700 0.2750 0.2650 0.2750 86,650 +0.00(+0.00%)
Jan 26, 2018 0.2750 0.2800 0.2700 0.2750 306,977 +0.00(+0.00%)
Jan 25, 2018 0.2650 0.2750 0.2650 0.2750 9,346 +0.01(+3.77%)
Jan 24, 2018 0.2650 0.2750 0.2650 0.2650 34,650 -0.01(-1.85%)
Jan 23, 2018 0.2750 0.2750 0.2650 0.2700 124,050 +0.00(+0.00%)
Jan 22, 2018 0.2500 0.2700 0.2500 0.2700 153,460 +0.01(+1.89%)
Jan 19, 2018 0.2600 0.2650 0.2500 0.2650 352,500 +0.01(+1.92%)
Jan 18, 2018 0.2600 0.2650 0.2500 0.2600 184,761 -0.01(-1.89%)
Jan 17, 2018 0.2600 0.2650 0.2500 0.2650 210,429 +0.01(+1.92%)
Jan 16, 2018 0.2500 0.2500 0.2500 0.2600 27,000 +0.00(+0.00%)
Jan 15, 2018 0.2600 0.2600 0.2550 0.2600 124,550 +0.02(+6.12%)
Jan 12, 2018 0.2500 0.2650 0.2450 0.2450 193,088 -0.01(-2.00%)
Jan 11, 2018 0.2550 0.2600 0.2500 0.2500 662,408 +0.00(+0.00%)
Jan 10, 2018 0.2500 0.2600 0.2400 0.2500 486,560 +0.00(+0.00%)
Jan 09, 2018 0.2350 0.2700 0.2300 0.2500 543,890 +0.01(+2.04%)
Jan 08, 2018 0.2400 0.2450 0.2250 0.2450 106,422 +0.01(+2.08%)
Jan 05, 2018 0.2300 0.2550 0.2300 0.2400 242,150 +0.01(+4.35%)
Jan 04, 2018 0.2400 0.2500 0.2200 0.2300 579,506 -0.02(-9.80%)
Jan 03, 2018 0.2250 0.2600 0.2250 0.2550 759,800 +0.03(+13.33%)
Jan 02, 2018 0.2250 0.2400 0.2250 0.2250 140,020 +0.00(+0.00%)
Dec 29, 2017 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Dec 28, 2017 0.2100 0.2150 0.2100 0.2150 463,425 -0.01(-2.27%)
Dec 27, 2017 0.2000 0.2200 0.2000 0.2200 181,300 +0.02(+10.00%)
Dec 22, 2017 0.2000 0.2000 0.1950 0.2000 114,270 +0.02(+11.11%)
Dec 21, 2017 0.1950 0.2000 0.1750 0.1800 117,000 -0.01(-2.70%)
Dec 20, 2017 0.1900 0.1900 0.1850 0.1850 235,475 -0.01(-2.63%)
Dec 19, 2017 0.1950 0.2000 0.1900 0.1900 82,066 -0.01(-5.00%)
Dec 18, 2017 0.2100 0.2100 0.1950 0.2000 221,260 -0.01(-4.76%)
Dec 15, 2017 0.2050 0.2150 0.2050 0.2100 24,517 +0.01(+2.44%)
Dec 14, 2017 0.2200 0.2200 0.2050 0.2050 27,275 -0.01(-2.38%)
Dec 13, 2017 0.2100 0.2200 0.2100 0.2100 80,017 -0.01(-2.33%)
Dec 12, 2017 0.2100 0.2150 0.2050 0.2150 267,660 +0.01(+2.38%)
Dec 11, 2017 0.2150 0.2200 0.2050 0.2100 225,375 -0.01(-4.55%)
Dec 08, 2017 0.2100 0.2200 0.2100 0.2200 300,809 +0.00(+0.00%)
Dec 07, 2017 0.2200 0.2250 0.2100 0.2200 450,321 +0.01(+2.33%)
Dec 06, 2017 0.2150 0.2150 0.2050 0.2150 120,500 +0.00(+0.00%)
Dec 05, 2017 0.2150 0.2150 0.2100 0.2150 377,175 +0.01(+2.38%)
Dec 04, 2017 0.2300 0.2300 0.2100 0.2100 164,200 -0.02(-10.64%)
Dec 01, 2017 0.2200 0.2350 0.2200 0.2350 54,500 +0.01(+6.82%)
Nov 30, 2017 0.2250 0.2400 0.2200 0.2200 273,725 -0.02(-10.20%)
Nov 29, 2017 0.2450 0.2450 0.2250 0.2450 164,405 +0.02(+8.89%)
Nov 28, 2017 0.2350 0.2450 0.2250 0.2250 27,030 -0.01(-2.17%)
Nov 27, 2017 0.2400 0.2400 0.2300 0.2300 60,000 -0.01(-4.17%)
Nov 24, 2017 0.2350 0.2400 0.2300 0.2400 184,050 +0.01(+2.13%)
Nov 23, 2017 0.2450 0.2450 0.2350 0.2350 331,570 -0.01(-4.08%)
Nov 22, 2017 0.2550 0.2550 0.2350 0.2450 224,179 -0.01(-2.00%)
Nov 21, 2017 0.2100 0.2500 0.2100 0.2500 375,312 +0.04(+19.05%)
Nov 20, 2017 0.2100 0.2250 0.2100 0.2100 26,700 +0.01(+2.44%)
Nov 17, 2017 0.2100 0.2250 0.2050 0.2050 254,950 -0.02(-6.82%)
Nov 16, 2017 0.2100 0.2300 0.2100 0.2200 114,296 -0.01(-2.22%)
Nov 15, 2017 0.2250 0.2400 0.2250 0.2250 20,000 -0.02(-8.16%)
Nov 14, 2017 0.2500 0.2600 0.2100 0.2450 290,903 +0.00(+0.00%)
Nov 13, 2017 0.2500 0.2600 0.2450 0.2450 277,530 -0.02(-5.77%)
Nov 10, 2017 0.2550 0.2700 0.2550 0.2600 266,666 -0.01(-1.89%)
Nov 09, 2017 0.2600 0.2700 0.2600 0.2650 80,800 +0.01(+1.92%)
Nov 08, 2017 0.2600 0.2700 0.2550 0.2600 47,418 -0.01(-3.70%)
Nov 07, 2017 0.2550 0.2700 0.2400 0.2700 71,000 +0.00(+0.00%)
Nov 06, 2017 0.2600 0.2700 0.2600 0.2700 200,317 +0.00(+0.00%)
Nov 03, 2017 0.2400 0.2800 0.2250 0.2700 206,901 +0.02(+8.00%)
Nov 02, 2017 0.2600 0.2750 0.2500 0.2500 105,600 +0.00(+0.00%)
Nov 01, 2017 0.2650 0.2800 0.2100 0.2500 250,486 -0.02(-7.41%)
Oct 31, 2017 0.2900 0.2900 0.2700 0.2700 91,130 -0.01(-3.57%)
Oct 30, 2017 0.2650 0.2900 0.2650 0.2800 154,700 +0.00(+0.00%)
Oct 27, 2017 0.2800 0.2800 0.2700 0.2800 24,500 +0.00(+0.00%)
Oct 26, 2017 0.2750 0.2850 0.2750 0.2800 115,420 +0.02(+5.66%)
Oct 25, 2017 0.2500 0.2650 0.2500 0.2650 18,200 +0.00(+0.00%)
Oct 24, 2017 0.2500 0.2700 0.2500 0.2650 190,845 +0.03(+10.42%)
Oct 23, 2017 0.2400 0.2400 0.2400 0.2400 57,749 +0.00(+0.00%)
Oct 20, 2017 0.2400 0.2400 0.2250 0.2400 22,122 +0.01(+6.67%)
Oct 19, 2017 0.2400 0.2450 0.2200 0.2250 450,341 -0.01(-4.26%)
Oct 18, 2017 0.2200 0.2500 0.2100 0.2350 427,751 +0.01(+6.82%)
Oct 17, 2017 0.2250 0.2250 0.2100 0.2200 455,900 -0.01(-6.38%)
Oct 16, 2017 0.2250 0.2350 0.2250 0.2350 644,290 +0.03(+14.63%)
Oct 13, 2017 0.1950 0.2050 0.1950 0.2050 226,754 +0.02(+10.81%)
Oct 12, 2017 0.1900 0.1950 0.1800 0.1850 125,955 -0.01(-2.63%)
Oct 11, 2017 0.1750 0.1950 0.1750 0.1900 1,863,987 +0.04(+22.58%)
Oct 10, 2017 0.1500 0.1600 0.1500 0.1550 496,639 +0.00(+0.00%)
Oct 05, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 04, 2017 0.1450 0.1500 0.1450 0.1500 1,000 +0.00(+0.00%)
Oct 03, 2017 0.1450 0.1500 0.1450 0.1500 3,500 +0.00(+0.00%)
Oct 02, 2017 0.1450 0.1500 0.1450 0.1500 4,000 +0.00(+0.00%)
Sep 29, 2017 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Sep 28, 2017 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Sep 26, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 25, 2017 0.1600 0.1600 0.1550 0.1550 21,805 +0.00(+0.00%)
Sep 22, 2017 0.1600 0.1600 0.1550 0.1550 26,012 +0.00(+0.00%)
Sep 21, 2017 0.1500 0.1550 0.1500 0.1550 15,000 +0.01(+3.33%)
Sep 20, 2017 0.1400 0.1500 0.1400 0.1500 16,600 +0.00(+0.00%)
Sep 19, 2017 0.1500 0.1500 0.1500 0.1500 650 +0.00(+0.00%)
Sep 15, 2017 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Sep 14, 2017 0.1450 0.1500 0.1400 0.1500 52,500 +0.01(+3.45%)
Sep 13, 2017 0.1450 0.1450 0.1450 0.1450 750 +0.00(+0.00%)
Sep 12, 2017 0.1400 0.1450 0.1400 0.1450 29,028 +0.00(+3.57%)
Sep 11, 2017 0.1400 0.1500 0.1400 0.1400 32,625 +0.00(+0.00%)
Sep 08, 2017 0.1400 0.1500 0.1400 0.1400 120,950 +0.00(+0.00%)
Sep 07, 2017 0.1450 0.1450 0.1400 0.1400 78,610 -0.00(-3.45%)
Sep 06, 2017 0.1500 0.1500 0.1450 0.1450 70,000 -0.01(-3.33%)
Sep 05, 2017 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Sep 01, 2017 0.1500 0.1500 0.1400 0.1500 2,350 +0.00(+0.00%)
Aug 30, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2017 0.1500 0.1500 0.1500 0.1500 11,525 +0.00(+0.00%)
Aug 28, 2017 0.1450 0.1500 0.1450 0.1500 98,540 +0.01(+3.45%)
Aug 25, 2017 0.1500 0.1500 0.1450 0.1450 42,353 +0.00(+0.00%)
Aug 24, 2017 0.1500 0.1500 0.1450 0.1450 34,502 -0.01(-3.33%)
Aug 23, 2017 0.1500 0.1500 0.1500 0.1500 1,072 +0.00(+0.00%)
Aug 22, 2017 0.1500 0.1500 0.1450 0.1500 23,245 +0.00(+0.00%)
Aug 21, 2017 0.1450 0.1500 0.1450 0.1500 109,065 +0.01(+7.14%)
Aug 18, 2017 0.1450 0.1550 0.1400 0.1400 200,550 -0.01(-6.67%)
Aug 17, 2017 0.1500 0.1500 0.1500 0.1500 100,500 +0.00(+0.00%)
Aug 16, 2017 0.1400 0.1550 0.1400 0.1500 51,000 +0.01(+7.14%)
Aug 15, 2017 0.1450 0.1450 0.1400 0.1400 78,590 -0.00(-3.45%)
Aug 14, 2017 0.1500 0.1500 0.1450 0.1450 7,450 -0.01(-3.33%)
Aug 11, 2017 0.1500 0.1550 0.1500 0.1500 22,206 -0.01(-3.23%)
Aug 10, 2017 0.1550 0.1550 0.1500 0.1550 4,100 +0.00(+0.00%)
Aug 09, 2017 0.1600 0.1650 0.1550 0.1550 31,314 -0.01(-6.06%)
Aug 08, 2017 0.1600 0.1650 0.1600 0.1650 37,600 +0.01(+3.13%)
Aug 04, 2017 0.1600 0.1600 0.1600 0.1600 37,512 +0.01(+3.23%)
Aug 03, 2017 0.1600 0.1650 0.1550 0.1550 66,200 -0.01(-6.06%)
Aug 02, 2017 0.1550 0.1650 0.1550 0.1650 252,900 +0.01(+3.13%)
Aug 01, 2017 0.1550 0.1600 0.1550 0.1600 21,055 +0.01(+3.23%)
Jul 31, 2017 0.1600 0.1600 0.1550 0.1550 313,445 -0.01(-3.13%)
Jul 28, 2017 0.1600 0.1650 0.1600 0.1600 346,248 +0.01(+3.23%)
Jul 27, 2017 0.1550 0.1550 0.1500 0.1550 430,488 +0.00(+0.00%)
Jul 26, 2017 0.1500 0.1550 0.1500 0.1550 38,250 +0.01(+3.33%)
Jul 25, 2017 0.1550 0.1550 0.1500 0.1500 2,053 -0.01(-3.23%)
Jul 24, 2017 0.1550 0.1550 0.1450 0.1550 3,100 +0.00(+0.00%)
Jul 21, 2017 0.1500 0.1550 0.1500 0.1550 3,650 +0.01(+3.33%)
Jul 20, 2017 0.1550 0.1550 0.1450 0.1500 40,000 -0.01(-6.25%)
Jul 19, 2017 0.1500 0.1600 0.1500 0.1600 219,000 +0.01(+6.67%)
Jul 18, 2017 0.1500 0.1500 0.1450 0.1500 106,313 +0.00(+0.00%)
Jul 17, 2017 0.1550 0.1550 0.1500 0.1500 795,500 -0.01(-3.23%)
Jul 14, 2017 0.1400 0.1550 0.1400 0.1550 199,141 +0.01(+3.33%)
Jul 13, 2017 0.1450 0.1500 0.1450 0.1500 406,950 +0.01(+7.14%)
Jul 12, 2017 0.1350 0.1400 0.1350 0.1400 481,000 +0.00(+0.00%)
Jul 11, 2017 0.1450 0.1450 0.1350 0.1400 64,400 -0.01(-6.67%)
Jul 10, 2017 0.1500 0.1500 0.1450 0.1500 51,500 +0.01(+3.45%)
Jul 07, 2017 0.1450 0.1500 0.1450 0.1450 25,500 +0.00(+0.00%)
Jul 06, 2017 0.1500 0.1500 0.1450 0.1450 2,150 +0.00(+0.00%)
Jul 05, 2017 0.1500 0.1500 0.1400 0.1450 85,177 -0.01(-6.45%)
Jul 04, 2017 0.1550 0.1550 0.1550 0.1550 54,700 +0.01(+3.33%)
Jul 03, 2017 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2017 0.1600 0.1600 0.1550 0.1500 190,976 -0.01(-3.23%)
Jun 29, 2017 0.1550 0.1600 0.1550 0.1550 92,502 +0.01(+3.33%)
Jun 28, 2017 0.1500 0.1500 0.1500 0.1500 161,560 +0.01(+3.45%)
Jun 27, 2017 0.1500 0.1500 0.1450 0.1450 15,011 +0.00(+0.00%)
Jun 26, 2017 0.1500 0.1500 0.1450 0.1450 14,000 -0.01(-3.33%)
Jun 23, 2017 0.1600 0.1600 0.1500 0.1500 7,560 -0.01(-6.25%)
Jun 22, 2017 0.1550 0.1600 0.1500 0.1600 15,135 +0.01(+6.67%)
Jun 21, 2017 0.1500 0.1600 0.1500 0.1500 7,334 -0.01(-6.25%)
Jun 20, 2017 0.1600 0.1600 0.1550 0.1600 19,000 +0.00(+0.00%)
Jun 19, 2017 0.1500 0.1600 0.1500 0.1600 33,750 +0.00(+0.00%)
Jun 16, 2017 0.1550 0.1600 0.1550 0.1600 125,500 +0.01(+6.67%)
Jun 15, 2017 0.1500 0.1550 0.1500 0.1500 10,982 -0.01(-3.23%)
Jun 14, 2017 0.1700 0.1700 0.1500 0.1550 90,187 -0.02(-11.43%)
Jun 13, 2017 0.1750 0.1750 0.1550 0.1750 16,948 +0.01(+9.37%)
Jun 12, 2017 0.1550 0.1600 0.1550 0.1600 12,000 +0.01(+3.23%)
Jun 09, 2017 0.1500 0.1550 0.1500 0.1550 6,500 +0.01(+3.33%)
Jun 08, 2017 0.1450 0.1500 0.1450 0.1500 58,612 +0.01(+3.45%)
Jun 07, 2017 0.1500 0.1500 0.1450 0.1450 6,794 +0.00(+0.00%)
Jun 06, 2017 0.1450 0.1450 0.1450 0.1450 163,719 +0.00(+0.00%)
Jun 05, 2017 0.1450 0.1450 0.1400 0.1450 138,474 +0.00(+0.00%)
Jun 02, 2017 0.1450 0.1450 0.1400 0.1450 126,848 -0.01(-3.33%)
Jun 01, 2017 0.1450 0.1500 0.1450 0.1500 82,000 +0.01(+3.45%)
May 31, 2017 0.1450 0.1500 0.1300 0.1450 847,676 +0.00(+0.00%)
May 30, 2017 0.1550 0.1550 0.1450 0.1450 325,925 -0.02(-9.38%)
May 29, 2017 0.1450 0.1600 0.1450 0.1600 76,500 +0.01(+3.23%)
May 26, 2017 0.1550 0.1550 0.1500 0.1550 106,290 -0.01(-3.13%)
May 25, 2017 0.1700 0.1750 0.1550 0.1600 1,493,250 -0.01(-5.88%)
May 24, 2017 0.1700 0.1750 0.1700 0.1700 37,002 -0.00(-2.86%)
May 23, 2017 0.1750 0.1750 0.1700 0.1750 96,925 -0.01(-2.78%)
May 19, 2017 0.1750 0.1800 0.1750 0.1800 22,025 +0.02(+12.50%)
May 18, 2017 0.1750 0.1750 0.1600 0.1600 261,345 -0.01(-5.88%)
May 17, 2017 0.1650 0.1700 0.1600 0.1700 206,650 +0.02(+9.68%)
May 16, 2017 0.1550 0.1600 0.1500 0.1550 40,400 -0.01(-6.06%)
May 15, 2017 0.1500 0.1700 0.1500 0.1650 236,980 +0.02(+10.00%)
May 12, 2017 0.1550 0.1600 0.1450 0.1500 28,190 +0.00(+0.00%)
May 11, 2017 0.1500 0.1500 0.1450 0.1500 9,500 +0.01(+3.45%)
May 10, 2017 0.1650 0.1650 0.1450 0.1450 31,500 -0.02(-12.12%)
May 09, 2017 0.1650 0.1650 0.1650 0.1650 2,150 -0.01(-2.94%)
May 08, 2017 0.1700 0.1700 0.1600 0.1700 390,764 +0.01(+3.03%)
May 05, 2017 0.1500 0.1700 0.1450 0.1650 77,850 +0.02(+10.00%)
May 04, 2017 0.1650 0.1650 0.1500 0.1500 4,575 -0.02(-14.29%)
May 03, 2017 0.1600 0.1750 0.1600 0.1750 136,550 +0.00(+0.00%)
May 02, 2017 0.1750 0.1750 0.1750 0.1750 45,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.