Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NuVista Energy (TSX: NVA )

13.59 +0.28 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.400 8.450 8.300 8.430 612,306 -0.01(-0.12%)
Apr 27, 2018 8.530 8.550 8.410 8.440 184,662 -0.13(-1.52%)
Apr 26, 2018 8.610 8.720 8.460 8.570 530,386 +0.03(+0.35%)
Apr 25, 2018 8.370 8.640 8.370 8.540 547,988 +0.02(+0.23%)
Apr 24, 2018 8.300 8.640 8.300 8.520 929,187 +0.22(+2.65%)
Apr 23, 2018 7.980 8.310 7.980 8.300 778,202 +0.25(+3.11%)
Apr 20, 2018 8.060 8.070 7.910 8.050 417,645 -0.06(-0.74%)
Apr 19, 2018 8.090 8.160 8.020 8.110 525,639 +0.05(+0.62%)
Apr 18, 2018 7.940 8.310 7.870 8.060 699,202 +0.26(+3.33%)
Apr 17, 2018 7.740 7.860 7.680 7.800 261,760 +0.06(+0.78%)
Apr 16, 2018 7.810 7.830 7.660 7.740 261,437 -0.06(-0.77%)
Apr 13, 2018 7.820 7.850 7.720 7.800 382,346 +0.03(+0.39%)
Apr 12, 2018 7.650 7.850 7.580 7.770 369,817 +0.11(+1.44%)
Apr 11, 2018 7.450 7.760 7.430 7.660 622,816 +0.21(+2.82%)
Apr 10, 2018 7.050 7.450 7.030 7.450 713,001 +0.50(+7.19%)
Apr 09, 2018 7.120 7.120 6.950 6.950 257,253 -0.07(-1.00%)
Apr 06, 2018 7.160 7.360 6.960 7.020 358,805 -0.20(-2.77%)
Apr 05, 2018 7.050 7.280 7.040 7.220 475,550 +0.17(+2.41%)
Apr 04, 2018 6.890 7.070 6.820 7.050 338,247 +0.03(+0.43%)
Apr 03, 2018 6.820 7.030 6.750 7.020 621,228 +0.25(+3.69%)
Apr 02, 2018 7.040 7.040 6.690 6.770 326,893 -0.29(-4.11%)
Mar 29, 2018 7.060 7.060 7.060 0 +0.26(+3.82%)
Mar 28, 2018 7.040 7.040 6.780 6.800 789,892 -0.24(-3.41%)
Mar 27, 2018 7.260 7.300 7.030 7.040 895,178 -0.25(-3.43%)
Mar 26, 2018 7.280 7.430 7.200 7.290 1,498,936 +0.05(+0.69%)
Mar 23, 2018 7.330 7.500 7.220 7.240 665,136 -0.02(-0.28%)
Mar 22, 2018 7.440 7.440 7.200 7.260 516,940 -0.27(-3.59%)
Mar 21, 2018 7.400 7.720 7.400 7.530 1,194,344 +0.20(+2.73%)
Mar 20, 2018 7.250 7.360 7.230 7.330 490,375 +0.15(+2.09%)
Mar 19, 2018 7.390 7.440 7.150 7.180 474,693 -0.25(-3.36%)
Mar 16, 2018 7.340 7.570 7.280 7.430 661,075 +0.09(+1.23%)
Mar 15, 2018 7.250 7.350 7.210 7.340 200,099 +0.10(+1.38%)
Mar 14, 2018 7.260 7.310 7.120 7.240 292,830 +0.02(+0.28%)
Mar 13, 2018 7.330 7.390 7.100 7.220 518,615 -0.10(-1.37%)
Mar 12, 2018 7.400 7.510 7.290 7.320 333,834 -0.10(-1.35%)
Mar 09, 2018 7.460 7.600 7.390 7.420 239,117 +0.04(+0.54%)
Mar 08, 2018 7.460 7.610 7.315 7.380 545,980 -0.06(-0.81%)
Mar 07, 2018 7.780 7.870 7.440 7.440 938,235 -0.41(-5.22%)
Mar 06, 2018 8.000 8.040 7.805 7.850 271,893 -0.13(-1.63%)
Mar 05, 2018 7.780 8.010 7.740 7.980 385,425 +0.14(+1.79%)
Mar 02, 2018 7.610 7.940 7.560 7.840 208,217 +0.15(+1.95%)
Mar 01, 2018 7.960 7.980 7.590 7.690 430,890 -0.30(-3.75%)
Feb 28, 2018 8.200 8.270 7.940 7.990 398,649 -0.16(-1.96%)
Feb 27, 2018 8.220 8.280 8.080 8.150 294,177 -0.10(-1.21%)
Feb 26, 2018 8.290 8.340 8.140 8.250 295,074 +0.00(+0.00%)
Feb 23, 2018 8.120 8.255 8.040 8.250 369,609 +0.18(+2.23%)
Feb 22, 2018 8.040 8.210 7.940 8.070 301,881 +0.12(+1.51%)
Feb 21, 2018 8.040 8.120 7.930 7.950 740,999 -0.07(-0.87%)
Feb 20, 2018 8.000 8.110 7.900 8.020 454,486 +0.03(+0.38%)
Feb 16, 2018 7.990 7.990 7.990 0 -0.01(-0.12%)
Feb 15, 2018 8.110 8.110 7.960 8.000 405,768 -0.04(-0.50%)
Feb 14, 2018 7.780 8.105 7.690 8.040 620,888 +0.21(+2.68%)
Feb 13, 2018 7.830 1,143,402 +0.23(+3.03%)
Feb 12, 2018 7.500 7.740 7.500 7.600 382,197 +0.14(+1.88%)
Feb 09, 2018 7.600 7.700 7.140 7.460 1,519,416 -0.25(-3.24%)
Feb 08, 2018 8.190 8.240 7.590 7.710 768,088 -0.48(-5.86%)
Feb 07, 2018 8.440 8.440 8.040 8.190 360,311 -0.25(-2.96%)
Feb 06, 2018 8.290 8.620 8.240 8.440 342,442 -0.06(-0.71%)
Feb 05, 2018 8.460 8.620 8.340 8.500 442,063 -0.11(-1.28%)
Feb 02, 2018 8.600 8.760 8.480 8.610 643,661 -0.11(-1.26%)
Feb 01, 2018 8.670 8.830 8.620 8.720 264,597 +0.02(+0.23%)
Jan 31, 2018 8.720 8.730 8.640 8.700 529,139 -0.05(-0.57%)
Jan 30, 2018 8.940 8.970 8.850 8.750 377,674 -0.25(-2.78%)
Jan 29, 2018 9.000 9.070 8.810 9.000 451,168 -0.07(-0.77%)
Jan 26, 2018 9.040 9.110 8.995 9.070 183,540 +0.06(+0.67%)
Jan 25, 2018 9.070 9.160 9.010 9.010 875,125 -0.01(-0.11%)
Jan 24, 2018 8.930 9.040 8.820 9.020 276,707 +0.10(+1.12%)
Jan 23, 2018 8.810 8.960 8.740 8.920 389,858 +0.17(+1.94%)
Jan 22, 2018 8.650 8.900 8.620 8.750 501,316 +0.07(+0.81%)
Jan 19, 2018 8.520 8.720 8.230 8.680 397,135 +0.11(+1.28%)
Jan 18, 2018 8.690 8.790 8.535 8.570 573,928 -0.13(-1.49%)
Jan 17, 2018 8.450 8.710 8.450 8.700 894,055 +0.24(+2.84%)
Jan 16, 2018 8.550 8.550 8.230 8.460 795,290 -0.11(-1.28%)
Jan 15, 2018 8.560 8.630 8.410 8.570 130,578 +0.02(+0.23%)
Jan 12, 2018 8.170 8.590 8.140 8.550 634,532 +0.36(+4.40%)
Jan 11, 2018 8.000 8.440 7.990 8.190 479,250 +0.41(+5.27%)
Jan 10, 2018 7.750 7.780 320,946 -0.16(-2.02%)
Jan 09, 2018 7.700 8.020 7.650 7.940 332,433 +0.04(+0.51%)
Jan 08, 2018 7.960 7.990 7.830 7.900 385,539 -0.05(-0.63%)
Jan 05, 2018 8.260 8.275 7.950 7.950 356,504 -0.37(-4.45%)
Jan 04, 2018 8.420 8.440 8.220 8.320 305,221 -0.10(-1.19%)
Jan 03, 2018 8.320 8.480 8.280 8.420 355,104 +0.14(+1.69%)
Jan 02, 2018 8.090 8.300 8.000 8.280 230,170 +0.26(+3.24%)
Dec 29, 2017 8.020 8.020 8.020 0 +0.01(+0.12%)
Dec 28, 2017 7.890 8.050 7.890 8.010 123,657 +0.14(+1.78%)
Dec 27, 2017 7.860 7.965 7.850 7.870 162,667 +0.10(+1.29%)
Dec 22, 2017 7.870 7.870 7.720 7.770 196,619 -0.08(-1.02%)
Dec 21, 2017 7.720 7.900 7.700 7.850 454,734 +0.09(+1.16%)
Dec 20, 2017 7.690 7.850 7.590 7.760 385,824 +0.11(+1.44%)
Dec 19, 2017 7.670 7.715 7.510 7.650 251,349 +0.00(+0.00%)
Dec 18, 2017 7.710 7.780 7.610 7.650 328,465 +0.05(+0.66%)
Dec 15, 2017 7.930 7.940 7.590 7.600 492,166 -0.22(-2.81%)
Dec 14, 2017 7.930 8.010 7.810 7.820 182,303 -0.18(-2.25%)
Dec 13, 2017 7.930 8.100 7.850 8.000 570,617 +0.09(+1.14%)
Dec 12, 2017 7.970 8.080 7.850 7.910 565,083 -0.02(-0.25%)
Dec 11, 2017 7.870 7.980 7.870 7.930 534,890 +0.06(+0.76%)
Dec 08, 2017 7.790 7.900 7.780 7.870 708,654 +0.19(+2.47%)
Dec 07, 2017 7.720 7.850 7.620 7.680 379,513 -0.06(-0.78%)
Dec 06, 2017 8.050 8.070 7.730 7.740 499,391 -0.38(-4.68%)
Dec 05, 2017 8.200 8.270 8.120 8.120 166,813 -0.12(-1.46%)
Dec 04, 2017 8.480 8.480 8.240 8.240 214,233 -0.25(-2.94%)
Dec 01, 2017 8.510 8.550 8.460 8.490 290,575 +0.07(+0.83%)
Nov 30, 2017 8.290 8.480 8.250 8.420 529,809 +0.17(+2.06%)
Nov 29, 2017 8.200 8.300 8.170 8.250 249,535 +0.05(+0.61%)
Nov 28, 2017 8.200 8.320 8.170 8.200 324,547 +0.02(+0.24%)
Nov 27, 2017 8.070 8.210 7.950 8.180 526,999 +0.00(+0.00%)
Nov 24, 2017 8.300 8.320 8.180 8.180 123,822 -0.08(-0.97%)
Nov 23, 2017 8.210 8.290 8.210 8.260 146,974 +0.06(+0.73%)
Nov 22, 2017 8.070 8.260 8.070 8.200 462,016 +0.22(+2.76%)
Nov 21, 2017 7.850 8.040 7.850 7.980 343,993 +0.07(+0.88%)
Nov 20, 2017 7.930 7.940 7.820 7.910 398,041 -0.11(-1.37%)
Nov 17, 2017 7.980 8.090 7.960 8.020 341,433 +0.13(+1.65%)
Nov 16, 2017 7.940 8.140 7.830 7.890 438,295 -0.04(-0.50%)
Nov 15, 2017 7.710 8.030 7.580 7.930 947,698 +0.15(+1.93%)
Nov 14, 2017 8.060 8.140 7.760 7.780 593,718 -0.39(-4.77%)
Nov 13, 2017 8.410 8.490 8.120 8.170 574,034 -0.24(-2.85%)
Nov 10, 2017 8.600 8.650 8.410 8.410 461,660 -0.19(-2.21%)
Nov 09, 2017 8.580 8.655 8.540 8.600 385,695 +0.04(+0.47%)
Nov 08, 2017 8.570 8.710 8.490 8.560 575,298 -0.01(-0.12%)
Nov 07, 2017 8.620 8.680 8.550 8.570 348,368 -0.05(-0.58%)
Nov 06, 2017 8.620 8.690 8.525 8.620 553,201 +0.06(+0.70%)
Nov 03, 2017 8.440 8.630 8.390 8.560 307,261 +0.15(+1.78%)
Nov 02, 2017 8.470 8.555 8.250 8.410 761,548 -0.07(-0.83%)
Nov 01, 2017 8.460 8.870 8.210 8.480 2,748,351 +0.46(+5.74%)
Oct 31, 2017 7.870 8.160 7.720 8.020 1,299,775 +0.18(+2.30%)
Oct 30, 2017 7.660 7.970 7.630 7.840 572,504 +0.19(+2.48%)
Oct 27, 2017 7.160 7.720 7.150 7.650 539,720 +0.43(+5.96%)
Oct 26, 2017 7.170 7.230 7.100 7.220 150,270 +0.04(+0.56%)
Oct 25, 2017 7.130 7.210 7.100 7.180 638,375 +0.04(+0.56%)
Oct 24, 2017 7.100 7.140 7.050 7.140 242,089 +0.08(+1.13%)
Oct 23, 2017 7.040 7.120 6.990 7.060 231,221 +0.03(+0.43%)
Oct 20, 2017 6.940 7.050 6.900 7.030 201,520 +0.07(+1.01%)
Oct 19, 2017 6.970 7.060 6.830 6.960 909,773 -0.04(-0.57%)
Oct 18, 2017 6.980 7.030 6.900 7.000 443,380 +0.02(+0.29%)
Oct 17, 2017 6.940 7.000 6.860 6.980 373,414 +0.03(+0.43%)
Oct 16, 2017 7.150 7.220 6.910 6.950 347,593 -0.13(-1.84%)
Oct 13, 2017 7.350 7.400 7.080 7.080 312,884 -0.18(-2.48%)
Oct 12, 2017 7.220 7.340 7.130 7.260 565,212 +0.00(+0.00%)
Oct 11, 2017 7.090 7.310 6.960 7.260 766,649 +0.24(+3.42%)
Oct 10, 2017 7.280 7.340 7.000 7.020 713,902 -0.24(-3.31%)
Oct 06, 2017 7.270 7.400 7.210 7.260 268,155 -0.20(-2.68%)
Oct 05, 2017 7.410 7.515 7.400 7.460 794,783 +0.05(+0.67%)
Oct 04, 2017 7.610 7.620 7.385 7.410 362,900 -0.17(-2.24%)
Oct 03, 2017 7.550 7.680 7.490 7.580 561,372 +0.14(+1.88%)
Oct 02, 2017 7.410 7.580 7.390 7.440 396,871 -0.11(-1.46%)
Sep 29, 2017 7.530 7.590 7.480 7.550 443,059 -0.09(-1.18%)
Sep 28, 2017 7.770 7.810 7.510 7.640 285,019 -0.08(-1.04%)
Sep 27, 2017 7.590 7.720 497,656 -0.08(-1.03%)
Sep 26, 2017 7.730 7.810 7.605 7.800 373,565 +0.02(+0.26%)
Sep 25, 2017 7.750 7.790 7.680 7.780 512,867 +0.08(+1.04%)
Sep 22, 2017 7.920 7.980 7.650 7.700 843,411 -0.24(-3.02%)
Sep 21, 2017 7.750 7.990 7.750 7.940 386,559 +0.11(+1.40%)
Sep 20, 2017 7.720 7.940 7.690 7.830 619,161 +0.18(+2.35%)
Sep 19, 2017 7.600 7.770 7.570 7.650 588,811 +0.13(+1.73%)
Sep 18, 2017 7.420 7.550 7.410 7.520 633,738 +0.07(+0.94%)
Sep 15, 2017 7.460 7.500 7.325 7.450 530,739 +0.00(+0.00%)
Sep 14, 2017 7.190 7.470 7.190 7.450 729,707 +0.26(+3.62%)
Sep 13, 2017 6.880 7.220 6.840 7.190 338,614 +0.35(+5.12%)
Sep 12, 2017 6.700 6.950 6.700 6.840 339,713 +0.31(+4.75%)
Sep 11, 2017 6.440 6.550 6.430 6.530 132,276 +0.09(+1.40%)
Sep 08, 2017 6.840 6.840 6.440 6.440 200,658 -0.39(-5.71%)
Sep 07, 2017 6.840 6.950 6.680 6.830 434,425 +0.00(+0.00%)
Sep 06, 2017 6.880 6.940 6.780 6.830 729,692 +0.00(+0.00%)
Sep 05, 2017 6.830 6.920 6.760 6.830 792,785 +0.06(+0.89%)
Sep 01, 2017 6.540 6.790 6.500 6.770 508,013 +0.13(+1.96%)
Aug 31, 2017 6.410 6.700 6.390 6.640 290,796 +0.24(+3.75%)
Aug 30, 2017 6.220 6.420 6.210 6.400 169,248 +0.16(+2.56%)
Aug 29, 2017 6.250 6.250 6.040 6.240 240,926 +0.00(+0.00%)
Aug 28, 2017 6.410 6.410 6.210 6.240 108,670 -0.16(-2.50%)
Aug 25, 2017 6.400 6.410 6.320 6.400 32,658 +0.01(+0.16%)
Aug 24, 2017 6.410 6.430 6.350 6.390 101,047 -0.03(-0.47%)
Aug 23, 2017 6.190 6.550 6.150 6.420 170,820 +0.22(+3.55%)
Aug 22, 2017 6.180 6.260 6.150 6.200 71,761 +0.05(+0.81%)
Aug 21, 2017 6.330 6.330 6.110 6.150 119,068 -0.15(-2.38%)
Aug 18, 2017 6.320 6.350 6.220 6.300 143,834 +0.02(+0.32%)
Aug 17, 2017 6.170 6.320 6.150 6.280 173,394 +0.08(+1.29%)
Aug 16, 2017 6.260 6.320 6.200 6.200 430,985 -0.06(-0.96%)
Aug 15, 2017 6.100 6.310 6.100 6.260 298,431 +0.05(+0.81%)
Aug 14, 2017 6.370 6.370 6.070 6.210 333,055 -0.10(-1.58%)
Aug 11, 2017 6.290 6.345 6.140 6.310 185,971 +0.01(+0.16%)
Aug 10, 2017 6.440 6.440 6.250 6.300 370,834 -0.18(-2.78%)
Aug 09, 2017 6.400 6.720 6.320 6.480 966,938 +0.31(+5.02%)
Aug 08, 2017 6.200 6.230 6.030 6.170 233,247 -0.04(-0.64%)
Aug 04, 2017 6.080 6.290 6.040 6.210 162,053 +0.16(+2.64%)
Aug 03, 2017 6.240 6.260 6.030 6.050 380,909 -0.15(-2.42%)
Aug 02, 2017 6.240 6.310 6.080 6.200 540,496 -0.06(-0.96%)
Aug 01, 2017 6.360 6.390 6.230 6.260 322,760 -0.13(-2.03%)
Jul 31, 2017 6.580 6.580 6.300 6.390 401,095 -0.20(-3.03%)
Jul 28, 2017 6.800 6.830 6.480 6.590 514,186 -0.21(-3.09%)
Jul 27, 2017 6.680 6.840 6.590 6.800 353,112 +0.14(+2.10%)
Jul 26, 2017 6.620 6.760 6.550 6.660 522,168 +0.06(+0.91%)
Jul 25, 2017 6.530 6.660 6.490 6.600 589,786 +0.19(+2.96%)
Jul 24, 2017 6.500 6.500 6.290 6.410 274,228 -0.01(-0.16%)
Jul 21, 2017 6.390 6.450 6.210 6.420 305,411 +0.04(+0.63%)
Jul 20, 2017 6.590 6.360 6.380 509,372 -0.06(-0.93%)
Jul 19, 2017 6.140 6.480 6.100 6.440 1,120,593 +0.29(+4.72%)
Jul 18, 2017 6.300 6.300 6.120 6.150 246,183 -0.04(-0.65%)
Jul 17, 2017 6.180 6.240 6.150 6.190 318,145 +0.04(+0.65%)
Jul 14, 2017 6.280 6.300 6.110 6.150 269,734 -0.09(-1.44%)
Jul 13, 2017 6.240 6.290 6.190 6.240 199,104 -0.01(-0.16%)
Jul 12, 2017 6.240 6.390 6.210 6.250 397,384 +0.11(+1.79%)
Jul 11, 2017 6.110 6.190 6.015 6.140 336,274 +0.03(+0.49%)
Jul 10, 2017 5.910 6.220 5.910 6.110 421,315 +0.06(+0.99%)
Jul 07, 2017 6.140 6.260 5.920 6.050 691,311 -0.15(-2.42%)
Jul 06, 2017 6.310 6.370 6.120 6.200 489,859 -0.05(-0.80%)
Jul 05, 2017 6.440 6.450 6.060 6.250 555,446 -0.24(-3.70%)
Jul 04, 2017 6.680 6.680 6.490 6.490 71,639 -0.06(-0.92%)
Jul 03, 2017 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 30, 2017 6.570 6.650 6.460 6.550 344,546 -0.01(-0.15%)
Jun 29, 2017 6.650 6.650 6.520 6.560 310,707 -0.03(-0.46%)
Jun 28, 2017 6.530 6.600 6.475 6.590 198,940 +0.06(+0.92%)
Jun 27, 2017 6.530 6.620 6.500 6.530 250,829 +0.03(+0.46%)
Jun 26, 2017 6.500 6.580 6.360 6.500 210,842 +0.02(+0.31%)
Jun 23, 2017 6.320 6.500 6.220 6.480 233,720 +0.23(+3.68%)
Jun 22, 2017 6.250 6.340 6.140 6.250 301,463 +0.05(+0.81%)
Jun 21, 2017 6.280 6.450 6.080 6.200 320,360 -0.09(-1.43%)
Jun 20, 2017 6.290 6.320 6.090 6.290 592,850 -0.12(-1.87%)
Jun 19, 2017 6.490 6.510 6.380 6.410 309,360 -0.06(-0.93%)
Jun 16, 2017 6.340 6.490 6.240 6.470 303,734 +0.13(+2.05%)
Jun 15, 2017 6.330 6.450 6.200 6.340 274,518 -0.04(-0.63%)
Jun 14, 2017 6.800 6.800 6.340 6.380 354,440 -0.47(-6.86%)
Jun 13, 2017 6.720 6.910 6.600 6.850 298,952 +0.15(+2.24%)
Jun 12, 2017 6.760 6.870 6.660 6.700 236,097 +0.01(+0.15%)
Jun 09, 2017 6.590 6.730 6.550 6.690 197,428 +0.14(+2.14%)
Jun 08, 2017 6.520 6.630 6.510 6.550 157,049 +0.01(+0.15%)
Jun 07, 2017 6.880 7.010 6.530 6.540 297,924 -0.41(-5.90%)
Jun 06, 2017 6.810 6.970 6.780 6.950 189,258 +0.09(+1.31%)
Jun 05, 2017 6.860 7.000 6.700 6.860 248,806 +0.13(+1.93%)
Jun 02, 2017 6.860 6.860 6.660 6.730 262,671 -0.20(-2.89%)
Jun 01, 2017 6.870 7.090 6.820 6.930 497,277 +0.07(+1.02%)
May 31, 2017 6.620 6.900 6.540 6.860 684,615 +0.14(+2.08%)
May 30, 2017 6.780 6.830 6.700 6.720 513,870 -0.15(-2.18%)
May 29, 2017 6.890 6.940 6.860 6.870 151,347 -0.02(-0.29%)
May 26, 2017 7.130 7.130 6.840 6.890 347,989 -0.10(-1.43%)
May 25, 2017 7.240 7.370 6.940 6.990 381,900 -0.31(-4.25%)
May 24, 2017 7.350 7.450 7.070 7.300 370,926 -0.07(-0.95%)
May 23, 2017 7.550 7.550 7.200 7.370 797,316 -0.09(-1.21%)
May 19, 2017 7.310 7.560 7.310 7.460 459,129 +0.22(+3.04%)
May 18, 2017 7.170 7.300 7.130 7.240 694,569 -0.07(-0.96%)
May 17, 2017 7.500 7.540 7.300 7.310 418,638 -0.22(-2.92%)
May 16, 2017 7.570 7.640 7.500 7.530 474,880 +0.00(+0.00%)
May 15, 2017 7.680 7.730 7.420 7.530 459,410 -0.04(-0.53%)
May 12, 2017 7.250 7.600 7.250 7.570 955,977 +0.15(+2.02%)
May 11, 2017 6.780 7.450 6.780 7.420 2,323,781 +0.87(+13.28%)
May 10, 2017 6.210 6.655 6.210 6.550 767,228 +0.40(+6.50%)
May 09, 2017 6.270 6.270 6.130 6.150 239,344 -0.07(-1.13%)
May 08, 2017 6.320 6.470 6.150 6.220 603,547 -0.09(-1.43%)
May 05, 2017 6.010 6.340 5.970 6.310 1,045,686 +0.33(+5.52%)
May 04, 2017 6.170 6.220 5.910 5.980 504,495 -0.28(-4.47%)
May 03, 2017 6.230 6.310 6.220 6.260 621,263 +0.03(+0.48%)
May 02, 2017 6.280 6.430 6.180 6.230 1,570,439 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.