Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NuVista Energy (TSX: NVA )

13.59 +0.28 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.190 3.190 3.110 3.140 399,877 -0.05(-1.57%)
Apr 27, 2012 3.110 3.240 3.090 3.190 256,787 +0.09(+2.90%)
Apr 26, 2012 3.140 3.280 3.080 3.100 523,267 +0.08(+2.65%)
Apr 25, 2012 2.720 3.020 2.720 3.020 1,701,937 +0.31(+11.44%)
Apr 24, 2012 2.760 2.760 2.710 2.710 110,178 -0.02(-0.73%)
Apr 23, 2012 2.740 2.760 2.650 2.730 157,723 -0.01(-0.36%)
Apr 20, 2012 2.710 2.790 2.710 2.740 85,875 +0.05(+1.86%)
Apr 19, 2012 2.740 2.740 2.680 2.690 80,183 -0.04(-1.47%)
Apr 18, 2012 2.780 2.820 2.720 2.730 144,917 -0.07(-2.50%)
Apr 17, 2012 2.850 2.960 2.790 2.800 113,789 -0.01(-0.36%)
Apr 16, 2012 2.740 2.980 2.740 2.810 229,745 +0.05(+1.81%)
Apr 13, 2012 2.880 2.880 2.700 2.760 96,873 -0.08(-2.82%)
Apr 12, 2012 2.970 3.020 2.830 2.840 245,792 -0.03(-1.05%)
Apr 11, 2012 3.180 3.220 2.820 2.870 315,051 -0.21(-6.82%)
Apr 10, 2012 3.380 3.420 3.040 3.080 156,442 -0.29(-8.61%)
Apr 09, 2012 3.310 3.380 3.250 3.370 160,856 +0.06(+1.81%)
Apr 05, 2012 3.310 3.360 3.270 3.310 106,501 +0.00(+0.00%)
Apr 04, 2012 3.490 3.490 3.270 3.310 219,941 -0.26(-7.28%)
Apr 03, 2012 3.600 3.600 3.500 3.570 172,906 -0.02(-0.56%)
Apr 02, 2012 3.630 3.650 3.580 3.590 68,111 -0.10(-2.71%)
Mar 30, 2012 3.500 3.690 3.480 3.690 234,340 +0.14(+3.94%)
Mar 29, 2012 3.640 3.640 3.450 3.550 196,172 -0.04(-1.11%)
Mar 28, 2012 3.750 3.770 3.560 3.590 149,871 -0.19(-5.03%)
Mar 27, 2012 3.870 3.920 3.770 3.780 78,473 -0.13(-3.32%)
Mar 26, 2012 3.900 3.940 3.830 3.910 65,284 +0.03(+0.77%)
Mar 23, 2012 3.850 3.900 3.820 3.880 143,211 +0.05(+1.31%)
Mar 22, 2012 3.850 3.860 3.780 3.830 160,899 -0.08(-2.05%)
Mar 21, 2012 3.980 3.980 3.870 3.910 65,465 -0.03(-0.76%)
Mar 20, 2012 3.920 3.960 3.880 3.940 143,979 -0.03(-0.76%)
Mar 19, 2012 4.010 4.010 3.920 3.970 97,078 -0.01(-0.25%)
Mar 16, 2012 4.000 4.000 3.930 3.980 141,454 -0.02(-0.50%)
Mar 15, 2012 3.960 4.060 3.960 4.000 85,352 +0.08(+2.04%)
Mar 14, 2012 4.140 4.140 3.910 3.920 194,577 -0.25(-6.00%)
Mar 13, 2012 4.120 4.210 4.050 4.170 168,887 +0.02(+0.48%)
Mar 12, 2012 4.420 4.420 4.110 4.150 186,192 -0.24(-5.47%)
Mar 09, 2012 4.400 4.460 4.340 4.390 164,727 +0.04(+0.92%)
Mar 08, 2012 4.240 4.380 4.160 4.350 187,098 +0.14(+3.33%)
Mar 07, 2012 4.140 4.250 4.010 4.210 226,931 +0.16(+3.95%)
Mar 06, 2012 3.800 4.130 3.750 4.050 558,540 +0.24(+6.30%)
Mar 05, 2012 3.860 4.040 3.730 3.810 488,657 -0.04(-1.04%)
Mar 02, 2012 3.930 3.960 3.830 3.850 86,234 -0.09(-2.28%)
Mar 01, 2012 4.000 4.000 3.940 3.940 178,260 -0.05(-1.25%)
Feb 29, 2012 4.100 4.150 3.970 3.990 144,018 -0.07(-1.72%)
Feb 28, 2012 4.150 4.150 4.060 4.060 300,876 -0.04(-0.98%)
Feb 27, 2012 4.120 4.130 4.050 4.100 102,254 +0.01(+0.24%)
Feb 24, 2012 4.260 4.270 4.050 4.090 213,505 -0.09(-2.15%)
Feb 23, 2012 4.190 4.220 4.050 4.180 185,427 +0.09(+2.20%)
Feb 22, 2012 3.930 4.140 3.930 4.090 267,455 +0.18(+4.60%)
Feb 21, 2012 3.990 4.100 3.900 3.910 201,764 -0.02(-0.51%)
Feb 17, 2012 3.930 3.930 3.930 0 +0.04(+1.03%)
Feb 16, 2012 3.820 3.890 3.710 3.890 212,452 +0.05(+1.30%)
Feb 15, 2012 3.900 3.950 3.810 3.840 371,612 -0.04(-1.03%)
Feb 14, 2012 3.860 3.940 3.820 3.880 304,063 +0.06(+1.57%)
Feb 13, 2012 3.920 3.960 3.760 3.820 218,105 -0.08(-2.05%)
Feb 10, 2012 4.040 4.060 3.880 3.900 170,564 -0.15(-3.70%)
Feb 09, 2012 4.100 4.130 4.000 4.050 106,048 -0.02(-0.49%)
Feb 08, 2012 4.210 4.210 4.060 4.070 329,728 -0.09(-2.16%)
Feb 07, 2012 4.250 4.250 4.150 4.160 148,154 -0.05(-1.19%)
Feb 06, 2012 4.170 4.240 4.110 4.210 50,418 +0.06(+1.45%)
Feb 03, 2012 4.240 4.240 4.070 4.150 197,743 -0.08(-1.89%)
Feb 02, 2012 4.310 4.310 4.200 4.230 458,231 -0.08(-1.86%)
Feb 01, 2012 4.300 4.340 4.240 4.310 281,902 -0.03(-0.69%)
Jan 31, 2012 4.340 4.430 4.200 4.340 742,463 +0.02(+0.46%)
Jan 30, 2012 4.330 4.330 4.260 4.320 153,478 +0.00(+0.00%)
Jan 27, 2012 4.150 4.330 4.150 4.320 187,337 +0.17(+4.10%)
Jan 26, 2012 4.450 4.450 4.130 4.150 319,473 -0.25(-5.68%)
Jan 25, 2012 4.210 4.500 4.210 4.400 337,467 +0.15(+3.53%)
Jan 24, 2012 4.350 4.350 4.150 4.250 183,175 -0.09(-2.07%)
Jan 23, 2012 4.250 4.430 4.240 4.340 702,204 +0.19(+4.58%)
Jan 20, 2012 4.200 4.250 4.130 4.150 143,066 -0.05(-1.19%)
Jan 19, 2012 4.600 4.600 4.130 4.200 353,617 -0.35(-7.69%)
Jan 18, 2012 4.750 4.750 4.410 4.550 248,619 -0.12(-2.57%)
Jan 17, 2012 4.950 5.000 4.660 4.670 300,845 -0.26(-5.27%)
Jan 16, 2012 4.930 4.960 4.920 4.930 90,706 -0.02(-0.40%)
Jan 13, 2012 5.000 5.020 4.950 4.950 126,989 -0.04(-0.80%)
Jan 12, 2012 5.160 5.180 4.940 4.990 199,908 -0.12(-2.35%)
Jan 11, 2012 5.130 5.200 5.070 5.110 762,748 -0.09(-1.73%)
Jan 10, 2012 5.310 5.380 5.100 5.200 327,098 -0.04(-0.76%)
Jan 09, 2012 5.650 5.650 5.240 5.240 664,463 -0.46(-8.07%)
Jan 06, 2012 5.870 5.900 5.650 5.700 94,919 -0.08(-1.38%)
Jan 05, 2012 5.890 5.890 5.670 5.780 154,744 -0.08(-1.37%)
Jan 04, 2012 5.370 5.900 5.250 5.860 422,227 +0.62(+11.83%)
Dec 30, 2011 5.260 5.320 5.180 5.240 53,078 +0.04(+0.77%)
Dec 29, 2011 5.110 5.210 5.080 5.200 661,125 +0.03(+0.58%)
Dec 28, 2011 5.540 5.540 5.130 5.170 162,802 -0.25(-4.61%)
Dec 23, 2011 5.170 5.420 5.420 5.420 221,879 +1.04(+23.74%)
Dec 21, 2011 4.400 4.430 4.330 4.380 104,288 -0.02(-0.45%)
Dec 20, 2011 4.190 4.480 4.190 4.400 529,807 +0.23(+5.52%)
Dec 19, 2011 4.200 4.220 4.120 4.170 171,032 -0.03(-0.71%)
Dec 16, 2011 4.060 4.240 4.060 4.200 356,704 +0.15(+3.70%)
Dec 15, 2011 4.150 4.180 4.040 4.050 150,403 -0.05(-1.22%)
Dec 14, 2011 4.150 4.170 4.070 4.100 423,148 -0.05(-1.20%)
Dec 13, 2011 4.280 4.340 4.150 4.150 433,996 -0.08(-1.89%)
Dec 12, 2011 4.240 4.250 4.150 4.230 161,540 -0.01(-0.24%)
Dec 09, 2011 4.180 4.260 4.180 4.240 637,574 +0.07(+1.68%)
Dec 08, 2011 4.050 4.230 4.050 4.170 257,134 +0.09(+2.21%)
Dec 07, 2011 4.050 4.090 3.960 4.080 554,476 -0.08(-1.92%)
Dec 06, 2011 4.430 4.430 4.140 4.160 364,148 -0.20(-4.59%)
Dec 05, 2011 4.520 4.620 4.300 4.360 216,692 -0.13(-2.90%)
Dec 02, 2011 4.500 4.680 4.490 4.490 185,702 +0.01(+0.22%)
Dec 01, 2011 4.490 4.520 4.390 4.480 369,925 -0.04(-0.88%)
Nov 30, 2011 4.590 4.590 4.470 4.520 865,750 +0.05(+1.12%)
Nov 29, 2011 4.500 4.530 4.450 4.470 350,407 -0.02(-0.45%)
Nov 28, 2011 4.570 4.570 4.380 4.490 300,324 +0.01(+0.22%)
Nov 25, 2011 4.350 4.540 4.350 4.480 1,509,132 +0.11(+2.52%)
Nov 24, 2011 4.530 4.530 4.360 4.370 20,549 -0.05(-1.13%)
Nov 23, 2011 4.490 4.490 4.380 4.420 77,313 -0.08(-1.78%)
Nov 22, 2011 4.550 4.550 4.480 4.500 116,043 -0.02(-0.44%)
Nov 21, 2011 4.740 4.780 4.440 4.520 595,771 -0.34(-7.00%)
Nov 18, 2011 4.750 4.960 4.720 4.860 163,267 +0.14(+2.97%)
Nov 17, 2011 4.890 4.890 4.640 4.720 199,778 -0.14(-2.88%)
Nov 16, 2011 5.050 5.080 4.820 4.860 526,256 -0.18(-3.57%)
Nov 15, 2011 5.220 5.250 4.980 5.040 383,166 -0.19(-3.63%)
Nov 14, 2011 5.490 5.550 5.190 5.230 265,976 -0.32(-5.77%)
Nov 11, 2011 5.760 5.900 5.540 5.550 243,012 -0.18(-3.14%)
Nov 10, 2011 5.970 6.000 5.630 5.730 154,414 -0.17(-2.88%)
Nov 09, 2011 6.100 6.170 5.900 5.900 170,353 -0.36(-5.75%)
Nov 08, 2011 6.100 6.270 6.040 6.260 277,040 +0.17(+2.79%)
Nov 07, 2011 6.050 6.110 5.990 6.090 84,552 +0.00(+0.00%)
Nov 04, 2011 5.990 6.100 5.910 6.090 276,998 +0.11(+1.84%)
Nov 03, 2011 6.000 6.040 5.840 5.980 388,681 -0.02(-0.33%)
Nov 02, 2011 5.990 6.080 5.900 6.000 322,375 +0.10(+1.69%)
Nov 01, 2011 5.970 5.970 5.710 5.900 319,871 -0.25(-4.07%)
Oct 31, 2011 6.280 6.380 6.140 6.150 173,679 -0.22(-3.45%)
Oct 28, 2011 6.250 6.430 6.060 6.370 385,701 +0.06(+0.95%)
Oct 27, 2011 6.490 6.590 6.290 6.310 351,266 -0.02(-0.32%)
Oct 26, 2011 6.200 6.350 5.980 6.330 147,811 +0.16(+2.59%)
Oct 25, 2011 6.540 6.550 6.170 6.170 97,490 -0.35(-5.37%)
Oct 24, 2011 6.300 6.550 6.300 6.520 298,169 +0.26(+4.15%)
Oct 21, 2011 6.300 6.340 6.250 6.260 95,714 +0.03(+0.48%)
Oct 20, 2011 6.400 6.440 6.080 6.230 186,631 -0.21(-3.26%)
Oct 19, 2011 6.470 6.570 6.350 6.440 1,298,125 +0.01(+0.16%)
Oct 18, 2011 6.340 6.480 6.130 6.430 133,153 -0.02(-0.31%)
Oct 17, 2011 6.670 6.670 6.340 6.450 190,884 -0.21(-3.15%)
Oct 14, 2011 6.540 6.670 6.350 6.660 466,516 +0.31(+4.88%)
Oct 13, 2011 6.250 6.360 6.120 6.350 301,910 +0.14(+2.25%)
Oct 12, 2011 5.750 6.370 5.690 6.210 569,044 +0.56(+9.91%)
Oct 11, 2011 5.620 5.880 5.610 5.650 486,670 +0.31(+5.81%)
Oct 07, 2011 5.500 5.610 5.290 5.340 93,422 -0.15(-2.73%)
Oct 06, 2011 5.600 5.700 5.460 5.490 182,431 -0.06(-1.08%)
Oct 05, 2011 5.360 5.600 5.340 5.550 268,107 +0.19(+3.54%)
Oct 04, 2011 5.390 5.490 5.220 5.360 284,497 -0.19(-3.42%)
Oct 03, 2011 5.710 5.710 5.450 5.550 257,387 -0.17(-2.97%)
Sep 30, 2011 5.650 5.810 5.570 5.720 100,572 +0.02(+0.35%)
Sep 29, 2011 5.970 6.040 5.700 5.700 390,162 -0.21(-3.55%)
Sep 28, 2011 6.200 6.200 5.880 5.910 232,353 -0.28(-4.52%)
Sep 27, 2011 6.310 6.520 6.100 6.190 139,029 +0.00(+0.00%)
Sep 26, 2011 6.030 6.190 5.930 6.190 242,252 +0.22(+3.69%)
Sep 23, 2011 6.000 6.090 5.900 5.970 240,648 -0.13(-2.13%)
Sep 22, 2011 6.280 6.410 6.070 6.100 144,938 -0.47(-7.15%)
Sep 21, 2011 6.950 6.970 6.540 6.570 295,533 -0.34(-4.92%)
Sep 20, 2011 7.200 7.220 6.890 6.910 145,278 -0.26(-3.63%)
Sep 19, 2011 7.370 7.520 7.170 7.170 118,314 -0.31(-4.14%)
Sep 16, 2011 7.490 7.690 7.330 7.480 122,350 -0.17(-2.22%)
Sep 15, 2011 7.530 7.710 7.450 7.650 106,694 +0.18(+2.41%)
Sep 14, 2011 7.250 7.610 7.240 7.470 137,237 +0.25(+3.46%)
Sep 13, 2011 7.050 7.270 7.020 7.220 162,583 +0.22(+3.14%)
Sep 12, 2011 7.340 7.380 6.870 7.000 176,335 -0.47(-6.29%)
Sep 09, 2011 7.660 7.740 7.440 7.470 77,327 -0.28(-3.61%)
Sep 08, 2011 7.750 7.820 7.650 7.750 188,884 -0.10(-1.27%)
Sep 07, 2011 7.760 7.980 7.760 7.850 77,777 +0.17(+2.21%)
Sep 06, 2011 7.850 7.870 7.590 7.680 110,196 -0.32(-4.00%)
Sep 02, 2011 8.160 8.160 7.910 8.000 151,970 -0.17(-2.08%)
Sep 01, 2011 8.400 8.400 8.150 8.170 94,106 -0.18(-2.16%)
Aug 31, 2011 8.290 8.500 8.290 8.350 492,851 +0.06(+0.72%)
Aug 30, 2011 7.970 8.310 7.960 8.290 267,196 +0.29(+3.62%)
Aug 29, 2011 7.920 8.070 7.920 8.000 79,566 +0.16(+2.04%)
Aug 26, 2011 7.730 7.900 7.670 7.840 101,641 +0.05(+0.64%)
Aug 25, 2011 8.080 8.110 7.790 7.790 62,764 -0.20(-2.50%)
Aug 24, 2011 7.910 8.140 7.910 7.990 134,094 +0.12(+1.52%)
Aug 23, 2011 7.920 8.000 7.700 7.870 182,143 +0.03(+0.38%)
Aug 22, 2011 8.360 8.370 7.840 7.840 239,237 -0.27(-3.33%)
Aug 19, 2011 8.050 8.370 8.050 8.110 217,981 -0.10(-1.22%)
Aug 18, 2011 8.420 8.500 8.140 8.210 133,470 -0.42(-4.87%)
Aug 17, 2011 8.450 8.700 8.450 8.630 160,480 +0.17(+2.01%)
Aug 16, 2011 8.560 8.640 8.420 8.460 99,957 -0.25(-2.87%)
Aug 15, 2011 8.690 8.890 8.690 8.710 169,429 +0.06(+0.69%)
Aug 12, 2011 8.450 8.670 8.350 8.650 179,536 +0.31(+3.72%)
Aug 11, 2011 8.250 8.480 8.250 8.340 578,554 +0.05(+0.60%)
Aug 10, 2011 8.700 8.700 8.290 8.290 229,823 -0.32(-3.72%)
Aug 09, 2011 8.450 8.750 8.170 8.610 275,567 +0.16(+1.89%)
Aug 08, 2011 8.750 8.940 8.430 8.450 220,885 -0.53(-5.90%)
Aug 05, 2011 9.100 9.100 8.610 8.980 241,641 -0.20(-2.18%)
Aug 04, 2011 9.830 9.960 9.160 9.180 93,907 -0.78(-7.83%)
Aug 03, 2011 9.800 10.07 9.770 9.960 204,183 +0.09(+0.91%)
Aug 02, 2011 10.21 10.24 9.860 9.870 163,839 -0.37(-3.61%)
Jul 29, 2011 10.07 10.27 9.990 10.24 132,125 +0.04(+0.39%)
Jul 28, 2011 9.940 10.50 9.930 10.20 112,534 +0.17(+1.69%)
Jul 27, 2011 10.14 10.15 10.01 10.03 34,790 -0.22(-2.15%)
Jul 26, 2011 10.14 10.32 10.14 10.25 157,215 -0.02(-0.19%)
Jul 25, 2011 10.17 10.33 10.17 10.27 35,442 -0.03(-0.29%)
Jul 22, 2011 10.12 10.31 10.12 10.30 127,240 +0.09(+0.88%)
Jul 21, 2011 9.950 10.21 9.850 10.21 1,741,471 +0.21(+2.10%)
Jul 20, 2011 10.13 10.14 9.990 10.00 235,442 -0.13(-1.28%)
Jul 19, 2011 9.350 10.13 9.350 10.13 1,386,407 +0.85(+9.16%)
Jul 18, 2011 9.290 9.310 9.160 9.280 17,840 -0.02(-0.22%)
Jul 15, 2011 9.140 9.350 9.140 9.300 43,736 +0.11(+1.20%)
Jul 14, 2011 9.090 9.290 9.080 9.190 140,745 +0.02(+0.22%)
Jul 13, 2011 9.090 9.220 9.090 9.170 46,851 +0.07(+0.77%)
Jul 12, 2011 8.980 9.140 8.980 9.100 80,583 +0.11(+1.22%)
Jul 11, 2011 9.020 9.060 8.980 8.990 53,885 -0.14(-1.53%)
Jul 08, 2011 9.190 9.190 8.960 9.130 66,925 -0.06(-0.65%)
Jul 07, 2011 8.950 9.230 8.950 9.190 101,802 +0.19(+2.11%)
Jul 06, 2011 9.040 9.140 8.960 9.000 68,134 -0.05(-0.55%)
Jul 05, 2011 9.040 9.130 8.980 9.050 109,596 +0.00(+0.00%)
Jul 04, 2011 9.100 9.100 9.020 9.050 11,832 -0.05(-0.55%)
Jun 30, 2011 8.930 9.160 8.880 9.100 196,932 +0.17(+1.90%)
Jun 29, 2011 8.840 9.040 8.800 8.930 234,020 +0.10(+1.13%)
Jun 28, 2011 8.750 8.850 8.740 8.830 180,498 +0.06(+0.68%)
Jun 27, 2011 8.830 8.860 8.750 8.770 52,616 -0.06(-0.68%)
Jun 24, 2011 8.800 8.870 8.740 8.830 138,460 -0.02(-0.23%)
Jun 23, 2011 8.830 8.900 8.670 8.850 37,218 -0.07(-0.78%)
Jun 22, 2011 8.780 9.000 8.770 8.920 112,899 +0.15(+1.71%)
Jun 21, 2011 8.710 8.810 8.650 8.770 122,215 +0.11(+1.27%)
Jun 20, 2011 8.710 8.730 8.650 8.660 136,564 -0.13(-1.48%)
Jun 17, 2011 8.890 8.890 8.750 8.790 325,051 +0.00(+0.00%)
Jun 16, 2011 8.840 8.890 8.720 8.790 152,942 -0.06(-0.68%)
Jun 15, 2011 8.820 8.860 8.740 8.850 222,542 -0.02(-0.23%)
Jun 14, 2011 8.950 9.140 8.800 8.870 233,482 -0.08(-0.89%)
Jun 13, 2011 9.080 9.080 8.830 8.950 96,417 -0.18(-1.97%)
Jun 10, 2011 9.170 9.230 9.020 9.130 610,487 -0.12(-1.30%)
Jun 09, 2011 9.200 9.250 9.130 9.250 134,666 +0.00(+0.00%)
Jun 08, 2011 9.470 9.530 9.090 9.250 126,270 -0.29(-3.04%)
Jun 07, 2011 9.510 9.610 9.450 9.540 191,529 -0.02(-0.21%)
Jun 06, 2011 9.590 9.600 9.510 9.560 76,927 -0.05(-0.52%)
Jun 03, 2011 9.520 9.610 9.430 9.610 81,732 +0.02(+0.21%)
May 24, 2011 9.660 9.720 9.490 9.590 89,839 -0.09(-0.93%)
May 20, 2011 9.390 9.710 9.230 9.680 138,846 +0.31(+3.31%)
May 19, 2011 9.300 9.440 9.300 9.370 122,273 -0.05(-0.53%)
May 18, 2011 9.280 9.520 9.280 9.420 141,433 +0.16(+1.73%)
May 17, 2011 9.290 9.380 9.240 9.260 94,881 -0.04(-0.43%)
May 16, 2011 9.260 9.500 9.250 9.300 164,468 -0.04(-0.43%)
May 13, 2011 9.310 9.440 9.280 9.340 56,355 +0.02(+0.21%)
May 12, 2011 9.480 9.480 9.250 9.320 98,280 -0.16(-1.69%)
May 11, 2011 9.640 9.640 9.450 9.480 172,472 -0.16(-1.66%)
May 10, 2011 9.610 9.700 9.530 9.640 129,143 +0.04(+0.42%)
May 09, 2011 9.580 9.630 9.520 9.600 196,459 +0.10(+1.05%)
May 06, 2011 9.370 9.590 9.370 9.500 601,513 +0.13(+1.39%)
May 05, 2011 9.280 9.500 9.250 9.370 228,219 +0.00(+0.00%)
May 04, 2011 9.400 9.430 9.260 9.370 58,751 -0.06(-0.64%)
May 03, 2011 9.580 9.640 9.420 9.430 305,844 -0.20(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.