Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.730 -0.050 (-2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.250 2.250 2.160 2.160 211,238 -0.08(-3.57%)
Apr 29, 2008 2.300 2.300 2.240 2.240 187,094 -0.06(-2.61%)
Apr 28, 2008 2.300 2.300 2.240 2.300 441,451 +0.06(+2.68%)
Apr 25, 2008 2.220 2.250 2.180 2.240 108,875 +0.01(+0.45%)
Apr 24, 2008 2.230 2.250 2.150 2.230 205,728 -0.01(-0.45%)
Apr 23, 2008 2.260 2.270 2.230 2.240 57,533 -0.03(-1.32%)
Apr 22, 2008 2.280 2.300 2.260 2.270 86,026 -0.03(-1.30%)
Apr 21, 2008 2.300 2.300 2.260 2.300 133,965 +0.01(+0.44%)
Apr 18, 2008 2.300 2.300 2.230 2.290 82,475 +0.00(+0.00%)
Apr 17, 2008 2.280 2.300 2.240 2.290 76,850 +0.01(+0.44%)
Apr 16, 2008 2.200 2.300 2.200 2.280 183,100 +0.09(+4.11%)
Apr 15, 2008 2.200 2.220 2.180 2.190 137,605 +0.02(+0.92%)
Apr 14, 2008 2.200 2.240 2.160 2.170 175,150 -0.03(-1.36%)
Apr 11, 2008 2.250 2.260 2.180 2.200 71,250 -0.07(-3.08%)
Apr 10, 2008 2.280 2.280 2.240 2.270 149,225 -0.01(-0.44%)
Apr 09, 2008 2.300 2.300 2.250 2.280 132,577 -0.02(-0.87%)
Apr 08, 2008 2.350 2.380 2.260 2.300 144,081 -0.02(-0.86%)
Apr 07, 2008 2.250 2.350 2.250 2.320 208,001 +0.08(+3.57%)
Apr 04, 2008 2.190 2.250 2.170 2.240 231,068 +0.06(+2.75%)
Apr 03, 2008 2.150 2.180 2.150 2.180 57,646 +0.03(+1.40%)
Apr 02, 2008 2.180 2.180 2.150 2.150 80,527 -0.03(-1.38%)
Apr 01, 2008 2.200 2.200 2.150 2.180 58,440 +0.00(+0.00%)
Mar 31, 2008 2.170 2.190 2.150 2.180 215,694 +0.03(+1.40%)
Mar 28, 2008 2.110 2.160 2.110 2.150 140,737 +0.04(+1.90%)
Mar 27, 2008 2.150 2.180 2.090 2.110 363,799 -0.06(-2.76%)
Mar 26, 2008 2.200 2.200 2.100 2.170 150,220 -0.02(-0.91%)
Mar 25, 2008 2.130 2.200 2.130 2.190 59,250 +0.06(+2.82%)
Mar 24, 2008 2.120 2.130 2.050 2.130 177,754 +0.02(+0.95%)
Mar 21, 2008 2.130 2.130 2.050 2.110 165,394 +0.00(+0.00%)
Mar 20, 2008 2.130 2.130 2.050 2.110 165,394 -0.02(-0.94%)
Mar 19, 2008 2.170 2.190 2.120 2.130 171,810 -0.03(-1.39%)
Mar 18, 2008 2.160 2.210 2.160 2.160 348,935 +0.00(+0.00%)
Mar 17, 2008 2.160 2.170 2.100 2.160 520,787 -0.01(-0.46%)
Mar 14, 2008 2.210 2.210 2.130 2.170 324,325 +0.02(+0.93%)
Mar 13, 2008 2.180 2.180 2.100 2.150 515,287 +0.00(+0.00%)
Mar 12, 2008 2.260 2.260 2.150 2.150 334,848 -0.02(-0.92%)
Mar 11, 2008 2.250 2.300 2.150 2.170 362,403 -0.08(-3.56%)
Mar 10, 2008 2.260 2.270 2.240 2.250 247,389 -0.02(-0.88%)
Mar 07, 2008 2.280 2.300 2.250 2.270 171,581 -0.02(-0.87%)
Mar 06, 2008 2.250 2.310 2.250 2.290 188,776 +0.04(+1.78%)
Mar 05, 2008 2.290 2.330 2.240 2.250 651,587 -0.03(-1.32%)
Mar 04, 2008 2.320 2.360 2.260 2.280 369,924 -0.02(-0.87%)
Mar 03, 2008 2.320 2.370 2.280 2.300 245,486 -0.04(-1.71%)
Feb 29, 2008 2.400 2.420 2.330 2.340 219,215 -0.07(-2.90%)
Feb 28, 2008 2.460 2.500 2.400 2.410 248,385 -0.09(-3.60%)
Feb 27, 2008 2.650 2.660 2.460 2.500 399,019 -0.15(-5.66%)
Feb 26, 2008 2.730 2.740 2.600 2.650 254,379 -0.09(-3.28%)
Feb 25, 2008 2.650 2.740 2.630 2.740 221,008 +0.10(+3.79%)
Feb 22, 2008 2.590 2.640 2.520 2.640 280,423 +0.10(+3.94%)
Feb 21, 2008 2.580 2.580 2.520 2.540 80,595 +0.00(+0.00%)
Feb 20, 2008 2.480 2.580 2.430 2.540 496,023 +0.06(+2.42%)
Feb 19, 2008 2.470 2.490 2.420 2.480 620,187 +0.03(+1.22%)
Feb 18, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Feb 15, 2008 2.500 2.510 2.440 2.450 75,363 -0.05(-2.00%)
Feb 14, 2008 2.540 2.550 2.500 2.500 58,168 -0.03(-1.19%)
Feb 13, 2008 2.520 2.540 2.500 2.530 61,574 +0.00(+0.00%)
Feb 12, 2008 2.470 2.570 2.470 2.530 130,412 +0.05(+2.02%)
Feb 11, 2008 2.560 2.560 2.480 2.480 76,530 -0.09(-3.50%)
Feb 08, 2008 2.460 2.600 2.460 2.570 613,560 +0.14(+5.76%)
Feb 07, 2008 2.450 2.470 2.420 2.430 71,670 +0.00(+0.00%)
Feb 06, 2008 2.400 2.500 2.400 2.430 529,700 +0.03(+1.25%)
Feb 05, 2008 2.390 2.420 2.360 2.400 126,071 -0.03(-1.23%)
Feb 04, 2008 2.430 2.430 2.370 2.430 135,254 +0.02(+0.83%)
Feb 01, 2008 2.450 2.450 2.370 2.410 94,432 +0.00(+0.00%)
Jan 31, 2008 2.430 2.430 2.370 2.410 41,853 +0.04(+1.69%)
Jan 30, 2008 2.420 2.440 2.370 2.370 120,300 -0.03(-1.25%)
Jan 29, 2008 2.450 2.450 2.400 2.400 141,050 -0.03(-1.23%)
Jan 28, 2008 2.450 2.460 2.400 2.430 193,050 +0.00(+0.00%)
Jan 25, 2008 2.380 2.430 2.360 2.430 245,227 +0.05(+2.10%)
Jan 24, 2008 2.310 2.380 2.310 2.380 175,620 +0.07(+3.03%)
Jan 23, 2008 2.210 2.310 2.120 2.310 226,983 +0.05(+2.21%)
Jan 22, 2008 2.100 2.290 2.010 2.260 300,194 +0.01(+0.44%)
Jan 21, 2008 2.300 2.310 2.220 2.250 303,399 -0.12(-5.06%)
Jan 18, 2008 2.320 2.400 2.320 2.370 243,612 +0.01(+0.42%)
Jan 17, 2008 2.390 2.390 2.340 2.360 264,588 +0.00(+0.00%)
Jan 16, 2008 2.310 2.390 2.300 2.360 515,187 +0.00(+0.00%)
Jan 15, 2008 2.450 2.450 2.330 2.360 1,387,487 -0.09(-3.67%)
Jan 14, 2008 2.400 2.470 2.390 2.450 360,603 +0.08(+3.38%)
Jan 11, 2008 2.380 2.400 2.350 2.370 217,525 -0.02(-0.84%)
Jan 10, 2008 2.400 2.420 2.320 2.390 399,326 +0.02(+0.84%)
Jan 09, 2008 2.260 2.400 2.260 2.370 905,612 +0.10(+4.41%)
Jan 08, 2008 2.330 2.390 2.260 2.270 877,555 -0.11(-4.62%)
Jan 07, 2008 2.410 2.410 2.310 2.380 288,998 +0.01(+0.42%)
Jan 04, 2008 2.380 2.400 2.320 2.370 162,700 -0.07(-2.87%)
Jan 03, 2008 2.300 2.440 2.300 2.440 135,783 +0.10(+4.27%)
Jan 02, 2008 2.380 2.380 2.320 2.340 454,971 +0.04(+1.74%)
Jan 01, 2008 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 31, 2007 2.470 2.480 2.180 2.300 622,800 -0.10(-4.17%)
Dec 28, 2007 2.490 2.490 2.370 2.400 266,500 -0.05(-2.04%)
Dec 27, 2007 2.450 2.450 2.400 2.450 185,599 +0.06(+2.51%)
Dec 26, 2007 2.300 2.390 2.390 2.390 159,678 +0.00(+0.00%)
Dec 24, 2007 2.300 2.390 2.390 2.390 159,678 +0.09(+3.91%)
Dec 21, 2007 2.290 2.300 2.200 2.300 908,662 +0.02(+0.88%)
Dec 20, 2007 2.270 2.290 2.250 2.280 1,304,027 +0.01(+0.44%)
Dec 19, 2007 2.200 2.270 2.200 2.270 184,150 +0.05(+2.25%)
Dec 18, 2007 2.200 2.230 2.200 2.220 321,005 +0.01(+0.45%)
Dec 17, 2007 2.270 2.330 2.090 2.210 814,380 -0.05(-2.21%)
Dec 14, 2007 2.260 2.260 2.250 2.260 164,637 +0.00(+0.00%)
Dec 13, 2007 2.260 2.280 2.250 2.260 206,676 -0.02(-0.88%)
Dec 12, 2007 2.300 2.300 2.250 2.280 555,054 +0.03(+1.33%)
Dec 11, 2007 2.330 2.330 2.250 2.250 736,515 -0.03(-1.32%)
Dec 10, 2007 2.260 2.300 2.250 2.280 221,361 +0.02(+0.88%)
Dec 07, 2007 2.340 2.340 2.250 2.260 416,728 -0.07(-3.00%)
Dec 06, 2007 2.400 2.440 2.290 2.330 430,729 -0.03(-1.27%)
Dec 05, 2007 2.350 2.400 2.330 2.360 889,458 +0.03(+1.29%)
Dec 04, 2007 2.250 2.330 2.220 2.330 718,439 +0.11(+4.95%)
Dec 03, 2007 2.200 2.260 2.170 2.220 284,290 +0.04(+1.83%)
Nov 30, 2007 2.200 2.250 2.170 2.180 326,460 +0.01(+0.46%)
Nov 29, 2007 2.180 2.200 2.100 2.170 420,531 -0.01(-0.46%)
Nov 28, 2007 2.180 2.230 2.140 2.180 210,138 +0.03(+1.40%)
Nov 27, 2007 2.090 2.150 2.080 2.150 169,120 +0.00(+0.00%)
Nov 26, 2007 2.180 2.180 2.120 2.150 146,855 -0.03(-1.38%)
Nov 23, 2007 2.180 2.190 2.110 2.180 154,651 +0.12(+5.83%)
Nov 21, 2007 2.180 2.180 2.050 2.060 281,407 -0.12(-5.50%)
Nov 20, 2007 2.220 2.250 2.140 2.180 319,283 -0.05(-2.24%)
Nov 19, 2007 2.310 2.310 2.230 2.230 663,839 -0.05(-2.19%)
Nov 16, 2007 2.280 2.350 2.250 2.280 277,625 -0.05(-2.15%)
Nov 15, 2007 2.390 2.390 2.290 2.330 236,727 -0.02(-0.85%)
Nov 14, 2007 2.330 2.370 2.300 2.350 283,175 +0.04(+1.73%)
Nov 13, 2007 2.340 2.350 2.250 2.310 519,119 +0.04(+1.76%)
Nov 12, 2007 2.300 2.310 2.260 2.270 454,673 -0.06(-2.58%)
Nov 09, 2007 2.340 2.350 2.290 2.330 679,657 -0.02(-0.85%)
Nov 08, 2007 2.430 2.460 2.250 2.350 842,125 -0.07(-2.89%)
Nov 07, 2007 2.490 2.490 2.400 2.420 337,543 -0.12(-4.72%)
Nov 06, 2007 2.550 2.570 2.500 2.540 856,512 -0.04(-1.55%)
Nov 05, 2007 2.620 2.620 2.560 2.580 615,907 -0.07(-2.64%)
Nov 02, 2007 2.610 2.700 2.580 2.650 258,055 -0.01(-0.38%)
Nov 01, 2007 2.580 2.680 2.580 2.660 343,396 -0.09(-3.27%)
Oct 31, 2007 2.830 2.840 2.550 2.750 964,515 -0.10(-3.51%)
Oct 30, 2007 2.900 2.910 2.820 2.850 208,635 -0.04(-1.38%)
Oct 29, 2007 2.830 2.950 2.830 2.890 327,533 +0.07(+2.48%)
Oct 26, 2007 2.790 2.830 2.790 2.820 99,025 +0.04(+1.44%)
Oct 25, 2007 2.830 2.830 2.770 2.780 63,890 -0.06(-2.11%)
Oct 24, 2007 2.850 2.850 2.750 2.840 229,635 -0.01(-0.35%)
Oct 23, 2007 2.760 2.860 2.760 2.850 713,065 +0.07(+2.52%)
Oct 19, 2007 2.860 2.870 2.750 2.780 347,231 -0.07(-2.46%)
Oct 18, 2007 2.750 2.880 2.730 2.850 265,440 +0.12(+4.40%)
Oct 17, 2007 2.790 2.790 2.700 2.730 747,150 -0.05(-1.80%)
Oct 16, 2007 2.870 2.870 2.740 2.780 172,250 -0.07(-2.46%)
Oct 15, 2007 2.850 2.870 2.810 2.850 515,772 +0.00(+0.00%)
Oct 12, 2007 2.950 2.950 2.850 2.850 282,082 -0.08(-2.73%)
Oct 11, 2007 3.000 3.000 2.810 2.930 1,199,965 -0.06(-2.01%)
Oct 10, 2007 2.670 2.990 2.670 2.990 1,002,903 +0.33(+12.41%)
Oct 09, 2007 2.550 2.660 2.550 2.660 521,574 +0.06(+2.31%)
Oct 08, 2007 2.630 2.650 2.570 2.600 274,672 +0.00(+0.00%)
Oct 05, 2007 2.630 2.650 2.570 2.600 274,672 -0.03(-1.14%)
Oct 04, 2007 2.630 2.650 2.600 2.630 224,050 -0.03(-1.13%)
Oct 03, 2007 2.650 2.690 2.610 2.660 400,066 +0.06(+2.31%)
Oct 02, 2007 2.610 2.750 2.600 2.600 292,109 +0.00(+0.00%)
Oct 01, 2007 2.600 2.600 2.530 2.600 424,647 +0.03(+1.17%)
Sep 28, 2007 2.530 2.590 2.530 2.570 393,663 +0.10(+4.05%)
Sep 27, 2007 2.420 2.530 2.420 2.470 217,718 +0.06(+2.49%)
Sep 26, 2007 2.450 2.470 2.400 2.410 242,100 -0.02(-0.82%)
Sep 25, 2007 2.420 2.450 2.400 2.430 380,328 +0.03(+1.25%)
Sep 24, 2007 2.420 2.490 2.380 2.400 606,271 +0.02(+0.84%)
Sep 21, 2007 2.420 2.450 2.370 2.380 272,702 -0.04(-1.65%)
Sep 20, 2007 2.430 2.430 2.380 2.420 219,280 +0.00(+0.00%)
Sep 19, 2007 2.450 2.500 2.420 2.420 263,480 +0.02(+0.83%)
Sep 18, 2007 2.350 2.410 2.330 2.400 131,241 +0.04(+1.69%)
Sep 17, 2007 2.350 2.390 2.350 2.360 62,158 -0.02(-0.84%)
Sep 14, 2007 2.370 2.400 2.350 2.380 131,604 -0.02(-0.83%)
Sep 13, 2007 2.340 2.430 2.340 2.400 142,285 +0.05(+2.13%)
Sep 12, 2007 2.400 2.400 2.310 2.350 305,561 -0.04(-1.67%)
Sep 11, 2007 2.410 2.410 2.370 2.390 157,909 -0.01(-0.42%)
Sep 10, 2007 2.500 2.500 2.370 2.400 169,414 -0.11(-4.38%)
Sep 07, 2007 2.550 2.550 2.400 2.510 660,395 -0.03(-1.18%)
Sep 06, 2007 2.540 2.550 2.460 2.540 335,281 +0.10(+4.10%)
Sep 05, 2007 2.490 2.500 2.410 2.440 183,516 -0.03(-1.21%)
Sep 04, 2007 2.480 2.500 2.470 2.470 324,860 -0.01(-0.40%)
Aug 31, 2007 2.430 2.490 2.430 2.480 129,228 +0.06(+2.48%)
Aug 30, 2007 2.490 2.490 2.400 2.420 374,778 -0.03(-1.22%)
Aug 29, 2007 2.480 2.550 2.410 2.450 251,920 +0.01(+0.41%)
Aug 28, 2007 2.580 2.580 2.430 2.440 147,352 -0.09(-3.56%)
Aug 27, 2007 2.520 2.560 2.510 2.530 61,895 +0.00(+0.00%)
Aug 24, 2007 2.560 2.560 2.490 2.530 427,510 -0.07(-2.69%)
Aug 23, 2007 2.590 2.680 2.500 2.600 637,760 +0.06(+2.36%)
Aug 22, 2007 2.450 2.540 2.450 2.540 235,465 +0.16(+6.72%)
Aug 21, 2007 2.250 2.450 2.250 2.380 487,124 +0.13(+5.78%)
Aug 20, 2007 2.270 2.310 2.210 2.250 942,256 -0.07(-3.02%)
Aug 17, 2007 2.360 2.450 2.210 2.320 708,926 +0.12(+5.45%)
Aug 16, 2007 2.500 2.550 2.050 2.200 1,735,692 -0.40(-15.38%)
Aug 15, 2007 2.550 2.650 2.550 2.600 423,005 +0.01(+0.39%)
Aug 14, 2007 2.700 2.700 2.570 2.590 335,816 -0.15(-5.47%)
Aug 13, 2007 2.700 2.770 2.700 2.740 342,850 -0.01(-0.36%)
Aug 10, 2007 2.710 2.750 2.600 2.750 471,714 -0.05(-1.79%)
Aug 09, 2007 2.790 2.840 2.760 2.800 451,925 -0.04(-1.41%)
Aug 08, 2007 2.780 2.840 2.760 2.840 239,677 +0.08(+2.90%)
Aug 07, 2007 2.810 2.810 2.710 2.760 206,457 -0.05(-1.78%)
Aug 06, 2007 2.850 2.850 2.750 2.810 249,673 +0.00(+0.00%)
Aug 03, 2007 2.850 2.850 2.750 2.810 249,673 -0.04(-1.40%)
Aug 02, 2007 2.780 2.850 2.710 2.850 208,697 +0.10(+3.64%)
Aug 01, 2007 2.840 2.840 2.600 2.750 456,940 -0.09(-3.17%)
Jul 31, 2007 2.890 2.900 2.810 2.840 369,784 -0.04(-1.39%)
Jul 30, 2007 2.830 2.910 2.830 2.880 300,159 +0.02(+0.70%)
Jul 27, 2007 2.900 2.960 2.820 2.860 432,948 -0.02(-0.69%)
Jul 26, 2007 2.920 2.920 2.790 2.880 482,640 -0.05(-1.71%)
Jul 25, 2007 3.000 3.000 2.920 2.930 8,800 -0.14(-4.56%)
Jul 24, 2007 3.070 3.070 3.070 3.070 11,006 +0.00(+0.00%)
Jul 23, 2007 3.020 3.080 2.960 3.070 243,238 +0.09(+3.02%)
Jul 20, 2007 2.990 3.050 2.920 2.980 263,974 +0.00(+0.00%)
Jul 19, 2007 2.970 3.000 2.950 2.980 263,285 +0.02(+0.68%)
Jul 18, 2007 3.030 3.030 2.920 2.960 305,287 -0.07(-2.31%)
Jul 17, 2007 3.000 3.050 2.990 3.030 261,989 -0.01(-0.33%)
Jul 16, 2007 3.080 3.080 2.940 3.040 307,269 -0.02(-0.65%)
Jul 13, 2007 3.020 3.080 3.000 3.060 468,898 +0.06(+2.00%)
Jul 12, 2007 3.050 3.050 2.990 3.000 451,700 -0.04(-1.32%)
Jul 11, 2007 2.970 3.050 2.970 3.040 250,758 +0.07(+2.36%)
Jul 10, 2007 2.970 3.000 2.940 2.970 232,066 +0.03(+1.02%)
Jul 09, 2007 3.000 3.050 2.920 2.940 489,696 -0.03(-1.01%)
Jul 06, 2007 2.940 3.000 2.920 2.970 437,727 +0.04(+1.37%)
Jul 05, 2007 2.960 2.960 2.850 2.930 380,171 +0.08(+2.81%)
Jul 03, 2007 2.820 2.850 2.810 2.850 285,700 +0.07(+2.52%)
Jul 02, 2007 2.800 2.820 2.780 2.780 107,889 +0.00(+0.00%)
Jun 29, 2007 2.800 2.820 2.780 2.780 107,889 -0.02(-0.71%)
Jun 28, 2007 2.810 2.820 2.780 2.800 170,734 +0.02(+0.72%)
Jun 27, 2007 2.740 2.830 2.700 2.780 341,752 -0.02(-0.71%)
Jun 26, 2007 2.830 2.840 2.720 2.800 507,740 -0.01(-0.36%)
Jun 25, 2007 2.770 2.870 2.750 2.810 450,244 +0.06(+2.18%)
Jun 22, 2007 2.720 2.750 2.680 2.750 595,319 +0.04(+1.48%)
Jun 21, 2007 2.670 2.730 2.670 2.710 338,997 +0.00(+0.00%)
Jun 20, 2007 2.720 2.730 2.680 2.710 143,573 -0.02(-0.73%)
Jun 19, 2007 2.730 2.770 2.700 2.730 439,258 +0.02(+0.74%)
Jun 18, 2007 2.800 2.800 2.710 2.710 331,699 -0.05(-1.81%)
Jun 15, 2007 2.780 2.800 2.670 2.760 351,389 -0.02(-0.72%)
Jun 14, 2007 2.710 2.850 2.710 2.780 618,427 +0.07(+2.58%)
Jun 13, 2007 2.530 2.740 2.500 2.710 3,599,678 +0.19(+7.54%)
Jun 12, 2007 2.520 2.540 2.480 2.520 2,090,149 +0.00(+0.00%)
Jun 11, 2007 2.510 2.550 2.500 2.520 189,820 +0.03(+1.20%)
Jun 08, 2007 2.500 2.540 2.480 2.490 349,305 -0.02(-0.80%)
Jun 07, 2007 2.550 2.560 2.500 2.510 180,821 -0.02(-0.79%)
Jun 06, 2007 2.590 2.590 2.500 2.530 427,219 -0.06(-2.32%)
Jun 05, 2007 2.520 2.590 2.520 2.590 223,808 +0.10(+4.02%)
Jun 04, 2007 2.600 2.600 2.480 2.490 546,062 -0.11(-4.23%)
Jun 01, 2007 2.620 2.620 2.580 2.600 255,283 +0.00(+0.00%)
May 31, 2007 2.630 2.630 2.550 2.600 160,589 -0.02(-0.76%)
May 30, 2007 2.540 2.620 2.520 2.620 143,197 +0.06(+2.34%)
May 29, 2007 2.630 2.630 2.540 2.560 133,858 +0.02(+0.79%)
May 25, 2007 2.530 2.600 2.520 2.540 202,358 +0.05(+2.01%)
May 24, 2007 2.690 2.690 2.470 2.490 567,429 -0.17(-6.39%)
May 23, 2007 2.710 2.730 2.660 2.660 330,773 +0.00(+0.00%)
May 22, 2007 2.650 2.690 2.580 2.660 967,596 +0.07(+2.70%)
May 21, 2007 2.540 2.640 2.540 2.590 611,067 +0.00(+0.00%)
May 18, 2007 2.540 2.640 2.540 2.590 611,067 +0.05(+1.97%)
May 17, 2007 2.530 2.570 2.470 2.540 506,375 +0.01(+0.40%)
May 16, 2007 2.430 2.560 2.420 2.530 962,625 +0.06(+2.43%)
May 15, 2007 2.640 2.700 2.430 2.470 1,058,843 -0.16(-6.08%)
May 14, 2007 2.710 2.720 2.610 2.630 465,683 -0.11(-4.01%)
May 11, 2007 2.770 2.800 2.670 2.740 739,056 -0.06(-2.14%)
May 10, 2007 2.860 2.880 2.780 2.800 616,881 -0.08(-2.78%)
May 09, 2007 2.900 2.900 2.750 2.880 1,200,667 -0.06(-2.04%)
May 08, 2007 3.060 3.070 2.910 2.940 913,313 -0.13(-4.23%)
May 07, 2007 3.160 3.160 3.060 3.070 509,646 -0.07(-2.23%)
May 04, 2007 3.120 3.180 3.110 3.140 553,080 +0.01(+0.32%)
May 03, 2007 3.120 3.150 3.070 3.130 460,738 +0.01(+0.32%)
May 02, 2007 3.120 3.210 3.100 3.120 1,134,523 +0.05(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.