Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.450 2.452 2.388 2.389 6,040 -0.01(-0.48%)
Apr 27, 2017 2.450 2.465 2.400 2.400 4,756 +0.00(+0.00%)
Apr 26, 2017 2.400 2.450 2.400 2.400 6,866 -0.05(-2.04%)
Apr 25, 2017 2.550 2.650 2.450 2.450 7,381 +0.00(+0.00%)
Apr 24, 2017 2.450 2.650 2.400 2.450 13,644 -0.10(-4.02%)
Apr 21, 2017 2.485 2.553 2.485 2.553 207 +0.10(+4.19%)
Apr 20, 2017 2.400 2.500 2.350 2.450 9,476 +0.08(+3.16%)
Apr 19, 2017 2.350 2.400 2.350 2.375 3,951 +0.08(+3.26%)
Apr 18, 2017 2.400 2.450 2.300 2.300 4,716 -0.14(-5.62%)
Apr 17, 2017 2.450 2.467 2.400 2.437 33,525 -0.11(-4.43%)
Apr 13, 2017 2.407 2.550 2.400 2.550 1,833 +0.00(+0.01%)
Apr 12, 2017 2.688 2.688 2.550 2.550 263 +0.04(+1.59%)
Apr 11, 2017 2.650 2.650 2.510 2.510 3,709 -0.14(-5.28%)
Apr 06, 2017 2.650 2.650 2.650 96 +0.10(+3.88%)
Apr 05, 2017 2.478 2.650 2.450 2.551 19,765 +0.10(+4.12%)
Apr 04, 2017 2.650 2.650 2.450 2.450 7,417 -0.20(-7.55%)
Apr 03, 2017 2.550 2.650 2.550 2.650 11,113 +0.06(+2.36%)
Mar 31, 2017 2.699 2.700 2.589 2.589 6,290 -0.11(-4.11%)
Mar 30, 2017 2.350 2.750 2.350 2.700 15,289 +0.32(+13.42%)
Mar 29, 2017 2.300 2.400 2.300 2.381 3,308 +0.03(+1.29%)
Mar 28, 2017 2.350 2.357 2.300 2.350 2,000 -0.05(-2.08%)
Mar 24, 2017 2.400 2.400 2.400 53 +0.00(+0.00%)
Mar 23, 2017 2.345 2.400 2.344 2.400 7,345 +0.05(+2.13%)
Mar 22, 2017 2.250 2.350 2.250 2.350 1,533 +0.00(+0.00%)
Mar 21, 2017 2.400 2.400 2.350 2.350 3,339 -0.05(-2.08%)
Mar 20, 2017 2.350 2.450 2.350 2.400 2,417 +0.05(+2.12%)
Mar 17, 2017 2.425 2.425 2.350 2.350 915 +0.00(+0.00%)
Mar 16, 2017 2.500 2.500 2.350 2.350 8,432 -0.15(-6.00%)
Mar 15, 2017 2.450 2.500 2.450 2.500 6,088 +0.00(+0.00%)
Mar 14, 2017 2.450 2.500 2.450 2.500 2,312 +0.10(+4.17%)
Mar 13, 2017 2.474 2.500 2.400 2.400 3,701 -0.04(-1.76%)
Mar 10, 2017 2.438 2.468 2.438 2.443 1,673 -0.06(-2.28%)
Mar 09, 2017 2.500 2.500 2.500 2.500 1,488 +0.00(+0.00%)
Mar 08, 2017 2.500 2.500 2.450 2.500 1,976 +0.04(+1.42%)
Mar 07, 2017 2.500 2.500 2.450 2.465 4,533 -0.08(-3.33%)
Mar 06, 2017 2.650 2.650 2.400 2.550 23,751 +0.00(+0.00%)
Mar 03, 2017 2.500 2.650 2.500 2.550 9,310 +0.05(+2.00%)
Mar 02, 2017 2.650 2.750 2.500 2.500 21,550 -0.13(-5.02%)
Mar 01, 2017 2.600 2.700 2.600 2.632 6,292 +0.08(+3.22%)
Feb 28, 2017 2.700 2.750 2.550 2.550 35,946 -0.15(-5.56%)
Feb 27, 2017 2.650 2.800 2.550 2.700 37,858 +0.15(+5.88%)
Feb 24, 2017 2.850 2.850 2.550 2.550 31,363 -0.25(-8.93%)
Feb 23, 2017 2.700 2.800 2.500 2.800 48,983 +0.15(+5.66%)
Feb 22, 2017 2.600 2.700 2.500 2.650 8,575 +0.05(+1.92%)
Feb 21, 2017 2.497 2.600 2.497 2.600 3,040 +0.10(+4.00%)
Feb 17, 2017 2.500 2.500 2.500 0 -0.10(-3.85%)
Feb 16, 2017 2.450 2.600 2.450 2.600 2,554 +0.20(+8.33%)
Feb 15, 2017 2.450 2.576 2.400 2.400 17,588 -0.05(-2.04%)
Feb 14, 2017 2.500 2.550 2.450 2.450 7,228 -0.05(-2.00%)
Feb 13, 2017 2.505 2.650 2.470 2.500 10,979 -0.05(-1.96%)
Feb 10, 2017 2.450 2.700 2.450 2.550 16,692 -0.10(-3.77%)
Feb 09, 2017 2.582 2.650 2.500 2.650 13,707 +0.15(+6.00%)
Feb 08, 2017 2.465 2.550 2.465 2.500 6,884 +0.05(+2.04%)
Feb 07, 2017 2.600 2.600 2.450 2.450 7,479 -0.25(-9.26%)
Feb 06, 2017 2.795 2.800 2.600 2.700 13,186 -0.05(-1.82%)
Feb 03, 2017 2.750 2.750 2.650 2.750 7,285 +0.20(+7.84%)
Feb 02, 2017 2.686 2.750 2.550 2.550 10,280 -0.00(-0.11%)
Feb 01, 2017 2.587 2.638 2.500 2.553 6,969 +0.05(+2.11%)
Jan 31, 2017 2.500 2.550 2.500 2.500 3,695 -0.05(-1.96%)
Jan 30, 2017 2.650 2.650 2.500 2.550 22,407 -0.15(-5.52%)
Jan 27, 2017 2.638 2.842 2.600 2.699 13,810 +0.20(+7.96%)
Jan 26, 2017 2.550 2.700 2.500 2.500 13,466 -0.09(-3.47%)
Jan 25, 2017 2.538 2.590 2.538 2.590 4,934 +0.09(+3.58%)
Jan 24, 2017 2.412 2.512 2.400 2.500 4,716 +0.00(+0.02%)
Jan 23, 2017 2.500 2.500 2.400 2.500 4,178 +0.00(+0.00%)
Jan 20, 2017 2.550 2.600 2.400 2.500 21,415 +0.00(+0.00%)
Jan 19, 2017 2.550 2.550 2.450 2.500 2,805 -0.14(-5.26%)
Jan 18, 2017 2.450 2.639 2.450 2.639 21,048 +0.14(+5.56%)
Jan 17, 2017 2.737 2.737 2.450 2.500 27,904 +0.00(+0.00%)
Jan 13, 2017 2.500 2.500 2.500 0 -0.20(-7.41%)
Jan 12, 2017 3.000 3.000 2.400 2.700 157,717 -0.35(-11.48%)
Jan 11, 2017 2.350 3.150 2.300 3.050 461,867 +0.57(+22.88%)
Jan 10, 2017 2.450 2.482 2.350 2.482 1,521 -0.01(-0.52%)
Jan 09, 2017 2.350 2.495 2.350 2.495 883 +0.15(+6.17%)
Jan 06, 2017 2.400 2.450 2.350 2.350 1,437 -0.10(-4.08%)
Jan 05, 2017 2.450 2.450 2.350 2.450 1,456 +0.00(+0.00%)
Jan 04, 2017 2.300 2.450 2.260 2.450 3,982 +0.10(+4.26%)
Jan 03, 2017 2.400 2.400 2.350 2.350 2,132 -0.10(-4.08%)
Dec 30, 2016 2.450 2.450 2.450 0 +0.07(+3.12%)
Dec 29, 2016 2.250 2.400 2.250 2.376 971 +0.06(+2.74%)
Dec 28, 2016 2.300 2.500 2.250 2.312 11,029 -0.04(-1.55%)
Dec 27, 2016 2.303 2.349 2.200 2.349 6,258 -0.00(-0.04%)
Dec 23, 2016 2.350 2.350 2.350 0 -0.05(-2.08%)
Dec 22, 2016 2.465 2.500 2.300 2.400 6,636 +0.00(+0.00%)
Dec 21, 2016 2.350 2.450 2.350 2.400 4,430 +0.05(+2.18%)
Dec 20, 2016 2.350 2.350 2.321 2.349 3,628 -0.02(-0.89%)
Dec 19, 2016 2.400 2.400 2.305 2.370 12,839 +0.07(+2.84%)
Dec 16, 2016 2.312 2.399 2.300 2.304 2,206 +0.00(+0.20%)
Dec 15, 2016 2.250 2.450 2.250 2.300 6,161 +0.00(+0.00%)
Dec 14, 2016 2.300 2.350 2.250 2.300 13,218 -0.00(-0.00%)
Dec 13, 2016 2.400 2.400 2.150 2.300 31,810 -0.05(-2.12%)
Dec 12, 2016 2.300 2.400 2.300 2.350 14,740 -0.05(-1.90%)
Dec 09, 2016 2.550 2.550 2.300 2.395 87,359 -0.15(-6.06%)
Dec 08, 2016 2.550 2.800 2.505 2.550 39,166 +0.00(+0.00%)
Dec 07, 2016 2.587 2.587 2.513 2.550 8,236 +0.00(+0.00%)
Dec 06, 2016 2.550 2.600 2.500 2.550 10,638 +0.00(+0.00%)
Dec 05, 2016 2.700 2.803 2.500 2.550 8,569 +0.00(+0.00%)
Dec 02, 2016 2.651 2.667 2.550 2.550 15,216 -0.15(-5.56%)
Dec 01, 2016 2.600 2.750 2.600 2.700 11,728 +0.00(+0.00%)
Nov 30, 2016 2.674 2.711 2.600 2.700 15,445 +0.02(+0.65%)
Nov 29, 2016 2.800 2.804 2.650 2.683 23,429 -0.02(-0.65%)
Nov 28, 2016 2.840 2.950 2.700 2.700 40,644 -0.06(-2.07%)
Nov 25, 2016 2.650 2.800 2.650 2.757 12,244 -0.09(-3.25%)
Nov 23, 2016 2.850 2.850 2.850 0 -0.10(-3.39%)
Nov 22, 2016 2.650 3.348 2.650 2.950 393,222 +0.40(+15.69%)
Nov 21, 2016 2.750 2.800 2.450 2.550 20,958 -0.20(-7.27%)
Nov 18, 2016 2.650 2.800 2.400 2.750 44,014 +0.10(+3.77%)
Nov 17, 2016 2.600 2.750 2.550 2.650 54,275 -0.05(-1.85%)
Nov 16, 2016 2.450 2.950 2.450 2.700 141,843 +0.25(+10.20%)
Nov 15, 2016 2.401 2.550 2.400 2.450 21,560 -0.05(-2.00%)
Nov 14, 2016 2.580 2.650 2.400 2.500 31,317 -0.10(-3.72%)
Nov 11, 2016 2.500 2.600 2.450 2.596 9,883 +0.20(+8.19%)
Nov 10, 2016 2.500 2.595 2.400 2.400 48,126 -0.10(-4.00%)
Nov 09, 2016 2.300 2.593 2.300 2.500 27,782 +0.15(+6.38%)
Nov 08, 2016 2.400 2.500 2.350 2.350 30,672 -0.05(-2.08%)
Nov 07, 2016 2.500 2.600 2.350 2.400 56,408 -0.10(-4.00%)
Nov 04, 2016 2.500 2.700 2.350 2.500 224,229 -0.45(-15.25%)
Nov 03, 2016 2.600 3.350 2.493 2.950 1,843,656 +0.65(+28.26%)
Nov 02, 2016 2.354 2.400 2.300 2.300 31,809 -0.05(-2.13%)
Nov 01, 2016 2.351 2.400 2.350 2.350 3,951 +0.00(+0.00%)
Oct 31, 2016 2.350 2.427 2.305 2.350 11,058 +0.05(+2.17%)
Oct 28, 2016 2.300 2.400 2.300 2.300 18,933 +0.00(+0.00%)
Oct 27, 2016 2.500 2.500 2.250 2.300 41,659 -0.05(-2.13%)
Oct 26, 2016 2.435 2.435 2.300 2.350 67,069 -0.15(-6.00%)
Oct 25, 2016 2.400 2.550 2.400 2.500 31,593 +0.10(+4.17%)
Oct 24, 2016 2.500 2.500 2.400 2.400 44,211 -0.15(-5.88%)
Oct 21, 2016 2.550 2.650 2.400 2.550 31,123 +0.00(+0.00%)
Oct 20, 2016 2.700 2.850 2.350 2.550 277,140 -0.30(-10.53%)
Oct 19, 2016 3.500 4.250 2.775 2.850 2,877,140 +0.50(+21.28%)
Oct 18, 2016 2.350 2.425 2.200 2.350 33,978 -0.15(-6.00%)
Oct 17, 2016 2.300 2.500 2.254 2.500 51,247 +0.21(+9.17%)
Oct 14, 2016 2.280 2.330 2.240 2.290 93,020 +0.02(+0.88%)
Oct 13, 2016 2.250 2.300 2.180 2.270 28,159 +0.04(+1.80%)
Oct 12, 2016 2.170 2.360 2.110 2.230 54,709 +0.03(+1.36%)
Oct 11, 2016 2.305 2.330 2.170 2.200 12,241 -0.11(-4.77%)
Oct 10, 2016 2.300 2.375 2.300 2.310 3,833 -0.01(-0.32%)
Oct 07, 2016 2.360 2.390 2.130 2.317 84,704 -0.02(-0.96%)
Oct 06, 2016 2.340 2.420 2.320 2.340 17,939 +0.01(+0.43%)
Oct 05, 2016 2.460 2.480 2.300 2.330 17,814 -0.14(-5.67%)
Oct 04, 2016 2.600 2.650 2.460 2.470 70,397 -0.13(-5.00%)
Oct 03, 2016 2.650 2.740 2.570 2.600 79,267 -0.05(-1.89%)
Sep 30, 2016 2.490 2.650 2.460 2.650 47,519 +0.00(+0.00%)
Sep 29, 2016 2.519 2.790 2.440 2.650 145,514 +0.06(+2.32%)
Sep 28, 2016 2.770 2.780 2.520 2.590 39,339 -0.15(-5.48%)
Sep 27, 2016 2.545 3.080 2.545 2.740 320,385 +0.20(+7.87%)
Sep 26, 2016 2.600 2.640 2.480 2.540 26,259 -0.05(-1.93%)
Sep 23, 2016 2.495 2.600 2.440 2.590 36,930 -0.01(-0.38%)
Sep 22, 2016 2.550 2.620 2.460 2.600 17,657 +0.07(+2.77%)
Sep 21, 2016 2.531 2.531 2.470 2.530 12,961 -0.05(-1.94%)
Sep 20, 2016 2.600 2.600 2.450 2.580 12,007 +0.04(+1.57%)
Sep 19, 2016 2.550 2.550 2.450 2.540 4,372 +0.00(+0.00%)
Sep 16, 2016 2.560 2.670 2.430 2.540 16,488 -0.07(-2.68%)
Sep 15, 2016 2.410 2.610 2.400 2.610 2,810 +0.15(+6.10%)
Sep 14, 2016 2.363 2.460 2.350 2.460 4,119 +0.03(+1.23%)
Sep 13, 2016 2.440 2.470 2.260 2.430 73,231 -0.01(-0.41%)
Sep 12, 2016 2.450 2.450 2.300 2.440 23,149 +0.02(+1.04%)
Sep 09, 2016 2.430 2.600 2.415 2.415 24,711 -0.04(-1.43%)
Sep 08, 2016 2.360 2.480 2.360 2.450 7,947 +0.09(+3.81%)
Sep 07, 2016 2.370 2.600 2.350 2.360 32,144 -0.00(-0.00%)
Sep 06, 2016 2.500 2.650 2.350 2.360 87,617 -0.12(-4.83%)
Sep 02, 2016 2.430 2.480 2.480 2.480 4,200 +0.09(+3.77%)
Sep 01, 2016 2.410 2.460 2.370 2.390 9,268 -0.02(-0.83%)
Aug 31, 2016 2.460 2.460 2.400 2.410 12,330 -0.09(-3.60%)
Aug 30, 2016 2.500 2.500 2.430 2.500 9,327 +0.01(+0.40%)
Aug 29, 2016 2.600 2.630 2.490 2.490 26,208 -0.14(-5.32%)
Aug 26, 2016 2.490 2.630 2.460 2.630 8,738 +0.12(+4.99%)
Aug 25, 2016 2.490 2.639 2.490 2.505 10,054 -0.12(-4.39%)
Aug 24, 2016 2.520 2.660 2.500 2.620 18,308 +0.01(+0.38%)
Aug 23, 2016 2.630 2.650 2.491 2.610 9,141 -0.04(-1.51%)
Aug 22, 2016 2.440 2.660 2.400 2.650 9,333 +0.12(+4.74%)
Aug 19, 2016 2.460 2.600 2.450 2.530 20,472 +0.08(+3.27%)
Aug 18, 2016 2.632 2.632 2.360 2.450 37,940 -0.15(-5.77%)
Aug 17, 2016 2.570 2.700 2.567 2.600 12,392 +0.02(+0.77%)
Aug 16, 2016 2.660 2.783 2.580 2.580 59,662 -0.07(-2.64%)
Aug 15, 2016 2.620 2.800 2.538 2.650 36,413 +0.03(+1.15%)
Aug 12, 2016 2.810 2.820 2.560 2.620 29,658 -0.17(-6.09%)
Aug 11, 2016 2.950 2.960 2.500 2.790 136,596 -0.51(-15.46%)
Aug 10, 2016 3.480 3.480 3.240 3.300 12,026 -0.20(-5.71%)
Aug 09, 2016 3.440 3.740 3.200 3.500 64,019 -0.05(-1.41%)
Aug 08, 2016 3.300 3.600 3.229 3.550 157,568 +0.28(+8.73%)
Aug 05, 2016 3.320 3.500 3.210 3.265 18,948 -0.03(-1.06%)
Aug 04, 2016 3.560 3.560 3.210 3.300 23,475 -0.32(-8.84%)
Aug 03, 2016 3.200 3.749 3.120 3.620 240,724 +0.32(+9.70%)
Aug 02, 2016 3.360 3.589 3.210 3.300 28,966 -0.27(-7.56%)
Aug 01, 2016 3.280 3.700 3.100 3.570 66,104 +0.24(+7.21%)
Jul 29, 2016 3.450 3.700 3.280 3.330 45,604 -0.35(-9.51%)
Jul 28, 2016 3.820 3.820 3.430 3.680 37,366 -0.04(-1.08%)
Jul 27, 2016 3.900 3.900 3.440 3.720 72,717 +0.03(+0.81%)
Jul 26, 2016 3.920 3.920 3.500 3.690 137,648 -0.22(-5.63%)
Jul 25, 2016 5.250 5.390 3.670 3.910 1,746,985 -1.24(-24.08%)
Jul 22, 2016 4.400 7.750 4.400 5.150 4,706,800 +2.26(+78.20%)
Jul 21, 2016 2.800 3.150 2.710 2.890 151,300 -0.09(-3.02%)
Jul 20, 2016 2.730 2.980 2.658 2.980 4,297 +0.18(+6.31%)
Jul 14, 2016 2.750 2.803 2.803 2.803 800 +0.07(+2.68%)
Jul 13, 2016 2.700 2.730 2.700 2.730 465 -0.06(-2.06%)
Jul 12, 2016 2.474 2.787 2.474 2.787 306 +0.08(+2.85%)
Jul 11, 2016 2.810 2.890 2.640 2.710 10,107 -0.18(-6.23%)
Jul 08, 2016 2.550 2.940 2.529 2.890 69,084 +0.36(+14.26%)
Jul 07, 2016 2.460 2.529 2.552 2.529 4,550 -0.06(-2.29%)
Jul 05, 2016 2.475 2.589 2.475 2.589 775 +0.06(+2.32%)
Jul 01, 2016 2.450 2.530 2.530 2.530 2,100 +0.08(+3.27%)
Jun 30, 2016 2.460 2.526 2.450 2.450 4,379 -0.15(-5.77%)
Jun 29, 2016 2.600 2.600 2.600 2.600 170 +0.09(+3.65%)
Jun 28, 2016 2.516 2.590 2.460 2.508 5,550 -0.08(-3.15%)
Jun 27, 2016 2.590 2.590 2.590 2.590 1,043 +0.00(+0.00%)
Jun 24, 2016 2.590 2.590 2.590 2.590 100 +0.02(+0.92%)
Jun 23, 2016 2.580 2.600 2.540 2.566 3,100 -0.09(-3.46%)
Jun 20, 2016 2.500 2.659 2.659 2.659 100 +0.20(+8.07%)
Jun 17, 2016 2.740 2.740 2.450 2.460 3,487 -0.24(-8.89%)
Jun 16, 2016 2.640 2.700 2.607 2.700 1,478 -0.03(-0.94%)
Jun 15, 2016 2.725 2.725 2.725 2.725 200 +0.04(+1.33%)
Jun 14, 2016 2.550 2.690 2.530 2.689 714 -0.01(-0.54%)
Jun 13, 2016 2.710 2.750 2.700 2.704 13,467 +0.01(+0.33%)
Jun 10, 2016 2.720 2.730 2.680 2.695 15,304 +0.08(+3.06%)
Jun 09, 2016 2.578 2.615 2.578 2.615 250 -0.05(-1.95%)
Jun 08, 2016 2.540 2.750 2.540 2.667 2,000 -0.07(-2.66%)
Jun 06, 2016 2.740 2.740 2.740 2.740 4 +0.07(+2.46%)
Jun 03, 2016 2.555 2.674 2.520 2.674 1,270 -0.02(-0.59%)
Jun 01, 2016 2.530 2.690 2.690 2.690 48 -0.06(-2.18%)
May 25, 2016 2.760 2.750 2.750 2.750 1,800 +0.09(+3.38%)
May 24, 2016 2.510 2.660 2.450 2.660 629 -0.00(-0.09%)
May 23, 2016 2.530 2.662 2.500 2.662 3,755 +0.14(+5.65%)
May 20, 2016 2.500 2.520 2.500 2.520 1,551 +0.01(+0.40%)
May 18, 2016 2.560 2.510 2.510 2.510 5,300 -0.09(-3.46%)
May 17, 2016 2.610 2.610 2.600 2.600 1,665 -0.07(-2.62%)
May 16, 2016 2.550 2.750 2.547 2.670 5,821 -0.09(-3.26%)
May 10, 2016 2.760 2.760 2.760 2.760 100 +0.06(+2.14%)
May 09, 2016 2.510 2.702 2.510 2.702 201 +0.11(+4.34%)
May 06, 2016 2.590 2.590 2.583 2.590 1,800 -0.13(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.