Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 2.750 2.750 2.750 2.750 35 +0.03(+0.97%)
Apr 20, 2016 2.720 2.724 2.724 2.724 23 +0.16(+6.34%)
Apr 19, 2016 2.569 2.569 2.569 2.561 438 -0.10(-3.71%)
Apr 18, 2016 2.660 2.660 2.660 2.660 1,855 -0.08(-2.92%)
Apr 14, 2016 2.500 2.740 2.740 2.740 600 +0.08(+3.12%)
Apr 13, 2016 2.500 2.780 2.360 2.657 8,976 +0.16(+6.28%)
Apr 12, 2016 2.610 2.780 2.400 2.500 11,683 -0.27(-9.77%)
Apr 11, 2016 2.700 2.771 2.700 2.771 200 -0.00(-0.17%)
Mar 31, 2016 2.640 2.776 2.776 2.776 1,100 +0.01(+0.48%)
Mar 30, 2016 2.622 2.762 2.620 2.762 650 -0.02(-0.58%)
Mar 29, 2016 2.610 2.778 2.610 2.778 4,063 +0.00(+0.18%)
Mar 28, 2016 2.620 2.773 2.620 2.773 1,407 +0.00(+0.12%)
Mar 24, 2016 2.770 2.770 2.770 2.770 100 +0.12(+4.52%)
Mar 23, 2016 2.790 2.790 2.610 2.650 2,770 -0.14(-4.96%)
Mar 22, 2016 2.788 2.788 2.788 2.788 102 -0.01(-0.41%)
Mar 18, 2016 2.650 2.800 2.800 2.800 1,200 -0.14(-4.68%)
Mar 15, 2016 2.900 2.937 2.937 2.937 1,100 +0.04(+1.29%)
Mar 14, 2016 2.650 2.900 2.650 2.900 702 +0.20(+7.40%)
Mar 11, 2016 2.660 2.867 2.620 2.700 1,501 -0.17(-6.08%)
Mar 10, 2016 2.875 2.875 2.875 2.875 120 +0.00(+0.09%)
Mar 09, 2016 2.872 2.872 2.872 2.872 100 +0.06(+2.22%)
Mar 08, 2016 2.610 2.871 2.610 2.810 4,924 -0.18(-6.05%)
Mar 04, 2016 2.990 2.991 2.991 2.991 13 +0.04(+1.39%)
Mar 03, 2016 2.924 2.950 2.924 2.950 355 +0.01(+0.35%)
Mar 02, 2016 3.000 3.000 2.690 2.940 3,736 -0.03(-1.02%)
Mar 01, 2016 2.660 2.970 2.650 2.970 1,579 +0.36(+13.79%)
Feb 29, 2016 2.495 2.660 2.495 2.610 862 -0.01(-0.38%)
Feb 26, 2016 2.620 2.620 2.620 2.620 1,728 -0.05(-1.88%)
Feb 25, 2016 2.610 2.670 2.601 2.670 4,114 +0.00(+0.09%)
Feb 24, 2016 2.600 2.668 2.590 2.668 5,135 +0.09(+3.49%)
Feb 23, 2016 2.680 2.680 2.430 2.578 900 -0.11(-4.16%)
Feb 22, 2016 2.690 2.690 2.690 2.690 125 +0.11(+4.26%)
Feb 19, 2016 2.600 2.700 2.500 2.580 11,706 +0.02(+0.83%)
Feb 18, 2016 2.577 2.592 2.559 2.559 1,297 -0.04(-1.59%)
Feb 17, 2016 2.600 2.600 2.600 2.600 103 -0.07(-2.69%)
Feb 16, 2016 2.690 2.690 2.520 2.672 1,833 -0.02(-0.67%)
Feb 11, 2016 2.690 2.690 2.690 2.690 600 -0.08(-2.89%)
Feb 10, 2016 2.770 2.780 2.770 2.770 2,013 +0.02(+0.73%)
Feb 09, 2016 2.750 2.762 2.510 2.750 2,106 -0.15(-5.18%)
Feb 05, 2016 2.640 2.900 2.900 2.900 11 +0.04(+1.40%)
Feb 04, 2016 2.550 2.860 2.550 2.860 237 -0.04(-1.31%)
Feb 03, 2016 2.893 2.900 2.690 2.898 2,440 +0.01(+0.28%)
Feb 02, 2016 2.920 2.920 2.890 2.890 301 -0.03(-1.02%)
Feb 01, 2016 2.901 2.920 2.890 2.920 500 +0.03(+1.03%)
Jan 29, 2016 2.945 2.950 2.890 2.890 2,260 -0.01(-0.34%)
Jan 28, 2016 2.900 2.900 2.900 2.900 100 -0.10(-3.33%)
Jan 27, 2016 2.900 3.000 2.890 3.000 4,117 -0.01(-0.27%)
Jan 22, 2016 2.890 3.008 3.008 3.008 2 -0.01(-0.18%)
Jan 20, 2016 2.890 3.013 3.013 3.013 2,600 -0.04(-1.23%)
Jan 15, 2016 3.020 3.051 3.051 3.051 61 +0.12(+4.12%)
Jan 14, 2016 2.909 2.990 2.900 2.930 1,398 +0.02(+0.69%)
Jan 13, 2016 3.020 3.020 2.900 2.910 472 +0.01(+0.34%)
Jan 12, 2016 3.018 3.018 2.900 2.900 210 -0.11(-3.52%)
Jan 11, 2016 3.050 3.050 2.880 3.006 2,722 +0.05(+1.66%)
Jan 08, 2016 2.900 3.050 2.880 2.957 1,643 -0.01(-0.37%)
Jan 07, 2016 2.976 2.976 2.850 2.968 3,436 -0.15(-4.87%)
Jan 06, 2016 3.120 3.120 3.120 3.120 232 +0.01(+0.32%)
Jan 05, 2016 3.110 3.110 3.110 3.110 145 +0.01(+0.29%)
Jan 04, 2016 3.030 3.170 2.950 3.101 1,382 +0.08(+2.48%)
Dec 31, 2015 2.970 3.026 3.026 3.026 2,700 +0.04(+1.48%)
Dec 30, 2015 2.840 2.982 2.810 2.982 6,542 +0.14(+4.79%)
Dec 29, 2015 2.850 2.900 2.820 2.846 9,229 -0.08(-2.75%)
Dec 28, 2015 2.960 2.960 2.770 2.926 7,336 -0.07(-2.46%)
Dec 24, 2015 3.030 3.000 3.000 3.000 700 +0.01(+0.20%)
Dec 23, 2015 2.900 3.010 2.900 2.994 3,009 +0.05(+1.80%)
Dec 22, 2015 3.076 3.076 2.890 2.941 1,890 -0.14(-4.50%)
Dec 21, 2015 2.850 3.080 2.796 3.080 6,807 +0.13(+4.40%)
Dec 18, 2015 3.120 3.120 2.950 2.950 661 -0.01(-0.34%)
Dec 17, 2015 2.852 3.122 2.852 2.960 3,784 -0.02(-0.67%)
Dec 16, 2015 3.190 3.190 2.980 2.980 2,582 -0.17(-5.46%)
Dec 15, 2015 2.610 3.152 2.510 3.152 11,551 +0.48(+18.05%)
Dec 14, 2015 2.780 2.870 2.660 2.670 11,652 -0.19(-6.64%)
Dec 11, 2015 3.397 3.397 2.710 2.860 28,057 -0.34(-10.59%)
Dec 10, 2015 3.700 3.700 3.060 3.199 3,542 -0.00(-0.04%)
Dec 09, 2015 3.144 3.300 3.110 3.200 6,474 -0.09(-2.74%)
Dec 08, 2015 3.250 3.745 3.160 3.290 4,868 -0.01(-0.31%)
Dec 07, 2015 4.000 4.000 3.250 3.300 24,846 -0.92(-21.80%)
Dec 04, 2015 4.280 4.500 3.780 4.220 20,643 +0.02(+0.40%)
Dec 03, 2015 3.690 4.490 3.600 4.203 37,887 +0.54(+14.84%)
Dec 02, 2015 3.250 3.900 3.250 3.660 31,434 +0.44(+13.51%)
Dec 01, 2015 3.250 3.250 3.224 3.224 3,712 -0.03(-0.78%)
Nov 30, 2015 3.165 3.250 3.165 3.250 2,413 +0.00(+0.00%)
Nov 27, 2015 3.410 3.410 3.250 3.250 2,606 +0.01(+0.46%)
Nov 25, 2015 3.200 3.235 3.235 3.235 700 -0.01(-0.46%)
Nov 24, 2015 3.232 3.250 3.110 3.250 5,810 +0.01(+0.23%)
Nov 23, 2015 3.300 3.300 2.970 3.243 7,489 -0.41(-11.16%)
Nov 19, 2015 3.410 3.650 3.650 3.650 7 -0.11(-2.93%)
Nov 18, 2015 3.760 3.760 3.760 3.760 393 -0.09(-2.39%)
Nov 17, 2015 3.877 3.877 3.760 3.852 1,292 +0.09(+2.45%)
Nov 16, 2015 3.550 3.764 3.550 3.760 7,781 +0.04(+1.07%)
Nov 13, 2015 3.890 3.900 3.550 3.720 27,227 +0.73(+24.42%)
Nov 12, 2015 2.990 2.990 2.990 2.990 3,400 +0.00(+0.00%)
Nov 11, 2015 3.000 3.000 2.870 2.990 6,238 +0.02(+0.58%)
Nov 09, 2015 2.980 2.973 2.973 2.973 24 -0.01(-0.46%)
Nov 04, 2015 2.990 2.986 2.986 2.986 41 +0.05(+1.58%)
Nov 03, 2015 2.750 2.950 2.700 2.940 18,349 +0.09(+3.20%)
Nov 02, 2015 2.800 2.850 2.800 2.849 1,579 +0.09(+3.41%)
Oct 30, 2015 2.890 2.982 2.750 2.755 7,622 -0.13(-4.67%)
Oct 29, 2015 2.701 2.890 2.701 2.890 563 +0.00(+0.00%)
Oct 22, 2015 2.890 2.890 2.890 2.890 52 +0.01(+0.35%)
Oct 21, 2015 2.895 2.895 2.850 2.880 1,154 +0.18(+6.66%)
Oct 20, 2015 2.770 2.905 2.700 2.700 491 -0.09(-3.23%)
Oct 16, 2015 2.730 2.790 2.790 2.790 17 +0.05(+1.85%)
Oct 15, 2015 2.670 2.739 2.660 2.739 1,771 -0.00(-0.03%)
Oct 13, 2015 2.770 2.740 2.740 2.740 133 +0.07(+2.62%)
Oct 12, 2015 2.670 2.799 2.660 2.670 5,125 -0.07(-2.62%)
Oct 09, 2015 2.809 2.809 2.700 2.742 981 +0.08(+3.07%)
Oct 08, 2015 2.661 2.848 2.660 2.660 3,529 -0.01(-0.37%)
Oct 07, 2015 2.680 2.898 2.670 2.670 5,492 -0.22(-7.53%)
Oct 06, 2015 2.680 2.888 2.680 2.887 499 +0.02(+0.61%)
Oct 05, 2015 2.700 2.870 2.680 2.870 411 -0.01(-0.20%)
Oct 02, 2015 2.670 2.876 2.670 2.876 200 +0.01(+0.52%)
Oct 01, 2015 2.860 2.861 2.690 2.861 4,171 +0.01(+0.39%)
Sep 30, 2015 2.660 2.850 2.660 2.850 601 -0.01(-0.28%)
Sep 29, 2015 2.858 2.858 2.858 2.858 203 -0.01(-0.35%)
Sep 28, 2015 2.680 2.868 2.680 2.868 482 +0.15(+5.44%)
Sep 25, 2015 2.910 2.910 2.720 2.720 419 -0.13(-4.50%)
Sep 23, 2015 2.660 2.848 2.848 2.848 60 -0.05(-1.63%)
Sep 22, 2015 2.640 2.895 2.640 2.895 819 +0.15(+5.28%)
Sep 21, 2015 2.910 2.910 2.750 2.750 419 -0.10(-3.51%)
Sep 18, 2015 2.850 2.912 2.660 2.850 3,328 -0.11(-3.83%)
Sep 17, 2015 2.670 2.977 2.651 2.963 1,065 +0.29(+10.99%)
Sep 16, 2015 3.060 3.060 2.670 2.670 233 -0.21(-7.29%)
Sep 15, 2015 2.770 2.910 2.400 2.880 11,153 +0.06(+2.13%)
Sep 14, 2015 2.760 2.987 2.760 2.820 2,148 -0.23(-7.54%)
Sep 11, 2015 3.060 3.070 3.050 3.050 3,279 -0.14(-4.39%)
Sep 10, 2015 3.060 3.190 3.060 3.190 1,279 +0.12(+4.08%)
Sep 09, 2015 3.060 3.210 3.060 3.065 600 -0.02(-0.49%)
Sep 08, 2015 3.120 3.250 3.060 3.080 2,723 -0.15(-4.64%)
Sep 03, 2015 3.230 3.230 3.230 3.230 100 +0.00(+0.09%)
Sep 02, 2015 3.227 3.227 3.227 3.227 176 +0.08(+2.71%)
Sep 01, 2015 3.150 3.260 3.126 3.142 1,233 +0.04(+1.31%)
Aug 31, 2015 3.108 3.108 3.100 3.102 2,126 -0.17(-5.15%)
Aug 28, 2015 3.270 3.270 3.270 3.270 198 +0.00(+0.00%)
Aug 27, 2015 3.070 3.270 3.070 3.270 654 +0.01(+0.31%)
Aug 26, 2015 3.240 3.260 3.080 3.260 300 +0.06(+1.87%)
Aug 24, 2015 3.200 3.200 3.200 3.200 200 -0.05(-1.41%)
Aug 21, 2015 3.100 3.248 3.070 3.246 3,206 -0.01(-0.44%)
Aug 20, 2015 3.130 3.260 3.130 3.260 200 +0.01(+0.31%)
Aug 18, 2015 3.070 3.250 3.250 3.250 6,900 +0.18(+5.83%)
Aug 17, 2015 3.290 3.290 3.071 3.071 529 -0.07(-2.20%)
Aug 14, 2015 3.350 3.350 3.110 3.140 2,106 +0.06(+1.95%)
Aug 13, 2015 3.060 3.100 3.060 3.080 2,187 -0.05(-1.57%)
Aug 12, 2015 3.130 3.130 3.082 3.129 8,600 -0.05(-1.60%)
Aug 10, 2015 3.400 3.180 3.180 3.180 5,800 -0.41(-11.42%)
Aug 07, 2015 3.410 3.590 3.410 3.590 512 +0.02(+0.56%)
Aug 03, 2015 3.570 3.570 3.570 3.570 5 +0.17(+5.00%)
Jul 31, 2015 3.500 3.500 3.400 3.400 3,103 -0.03(-0.87%)
Jul 30, 2015 3.390 3.550 3.390 3.430 4,006 -0.16(-4.45%)
Jul 24, 2015 3.430 3.590 3.590 3.590 2,000 +0.00(+0.00%)
Jul 21, 2015 3.400 3.590 3.590 3.590 22 -0.01(-0.28%)
Jul 14, 2015 3.500 3.600 3.600 3.600 66 -0.03(-0.82%)
Jul 13, 2015 3.390 3.630 3.390 3.630 1,167 -0.01(-0.15%)
Jul 09, 2015 3.640 3.635 3.635 3.635 100 +0.10(+2.86%)
Jul 08, 2015 3.470 3.670 3.420 3.534 1,200 -0.13(-3.44%)
Jul 07, 2015 3.662 3.662 3.419 3.660 800 +0.06(+1.77%)
Jul 06, 2015 3.525 3.596 3.490 3.596 2,140 -0.03(-0.84%)
Jul 02, 2015 3.400 3.627 3.627 3.627 500 -0.04(-1.17%)
Jul 01, 2015 3.630 3.680 3.478 3.670 2,305 -0.01(-0.27%)
Jun 30, 2015 3.670 3.680 3.660 3.680 3,521 -0.03(-0.78%)
Jun 26, 2015 3.620 3.709 3.709 3.709 52 +0.03(+0.79%)
Jun 25, 2015 3.660 3.680 3.660 3.680 4,116 +0.03(+0.82%)
Jun 24, 2015 3.665 3.665 3.590 3.650 7,190 +0.10(+2.82%)
Jun 23, 2015 3.700 3.700 3.550 3.550 300 +0.05(+1.43%)
Jun 22, 2015 3.530 3.740 3.440 3.500 9,586 -0.26(-6.91%)
Jun 18, 2015 3.650 3.760 3.760 3.760 103 +0.07(+1.90%)
Jun 17, 2015 3.690 3.690 3.690 3.690 303 -0.04(-1.07%)
Jun 16, 2015 3.720 3.810 3.720 3.730 772 -0.07(-1.80%)
Jun 15, 2015 3.798 3.780 3.780 3.798 163 +0.02(+0.48%)
Jun 12, 2015 3.740 3.788 3.680 3.780 1,461 -0.00(-0.00%)
Jun 11, 2015 3.785 3.790 3.720 3.780 7,700 +0.09(+2.44%)
Jun 10, 2015 3.687 3.810 3.687 3.690 3,660 -0.10(-2.59%)
Jun 09, 2015 3.680 3.788 3.680 3.788 203 -0.02(-0.49%)
Jun 08, 2015 3.680 3.807 3.680 3.807 1,045 +0.03(+0.71%)
Jun 04, 2015 3.780 3.780 3.780 3.780 50 +0.01(+0.39%)
Jun 03, 2015 3.604 3.800 3.380 3.765 11,454 -0.00(-0.12%)
Jun 01, 2015 3.800 3.770 3.770 3.770 6,800 +0.04(+0.99%)
May 29, 2015 3.796 3.796 3.680 3.733 5,090 -0.03(-0.71%)
May 28, 2015 3.660 3.770 3.660 3.760 750 -0.01(-0.27%)
May 27, 2015 3.708 3.780 3.708 3.770 850 -0.05(-1.23%)
May 22, 2015 3.650 3.817 3.817 3.817 2 +0.17(+4.57%)
May 21, 2015 3.650 3.698 3.640 3.650 15,330 +0.03(+0.83%)
May 19, 2015 3.620 3.620 3.620 3.620 400 +0.07(+1.97%)
May 18, 2015 3.610 3.610 3.550 3.550 310 -0.04(-1.11%)
May 15, 2015 3.620 3.620 3.590 3.590 251 -0.02(-0.55%)
May 14, 2015 3.550 3.620 3.550 3.610 7,685 +0.06(+1.69%)
May 13, 2015 3.580 3.610 3.530 3.550 17,980 -0.04(-1.11%)
May 12, 2015 3.630 3.797 3.530 3.590 21,038 -0.06(-1.64%)
May 11, 2015 3.910 4.120 3.510 3.650 43,868 -0.47(-11.41%)
May 08, 2015 4.040 4.120 3.920 4.120 3,300 +0.07(+1.73%)
May 07, 2015 4.048 4.050 4.048 4.050 221 -0.05(-1.22%)
May 06, 2015 4.060 4.100 3.950 4.100 5,993 -0.03(-0.73%)
May 05, 2015 4.104 4.130 4.100 4.130 829 -0.00(-0.02%)
May 04, 2015 4.100 4.131 4.100 4.131 400 +0.07(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.