Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.040 4.051 4.030 4.051 580 -0.02(-0.48%)
Apr 29, 2015 4.180 4.180 4.070 4.070 310 -0.09(-2.08%)
Apr 28, 2015 4.050 4.157 4.046 4.157 655 +0.12(+2.89%)
Apr 27, 2015 4.100 4.174 4.040 4.040 801 -0.15(-3.58%)
Apr 24, 2015 4.157 4.200 4.050 4.190 3,950 +0.02(+0.48%)
Apr 23, 2015 4.100 4.188 4.100 4.170 775 -0.01(-0.24%)
Apr 22, 2015 4.090 4.180 4.090 4.180 200 +0.03(+0.72%)
Apr 21, 2015 4.170 4.170 4.080 4.150 5,200 -0.13(-3.00%)
Apr 20, 2015 4.170 4.300 4.080 4.278 1,300 -0.04(-0.97%)
Apr 17, 2015 4.100 4.320 4.100 4.320 304 +0.17(+4.09%)
Apr 16, 2015 4.150 4.150 4.150 4.150 126 -0.18(-4.11%)
Apr 15, 2015 4.140 4.340 4.140 4.328 637 +0.04(+1.00%)
Apr 14, 2015 4.160 4.285 4.140 4.285 500 -0.08(-1.95%)
Apr 13, 2015 4.200 4.370 4.200 4.370 907 -0.06(-1.35%)
Apr 10, 2015 4.350 4.479 4.160 4.430 6,500 +0.00(+0.07%)
Apr 09, 2015 4.240 4.486 4.240 4.427 999 +0.37(+9.04%)
Apr 08, 2015 4.239 4.239 4.060 4.060 3,355 -0.00(-0.00%)
Apr 07, 2015 4.150 4.240 4.051 4.060 10,272 -0.10(-2.40%)
Apr 06, 2015 4.140 4.160 4.070 4.160 924 +0.00(+0.00%)
Apr 02, 2015 4.050 4.160 4.160 4.160 2,600 -0.08(-1.89%)
Apr 01, 2015 4.110 4.240 4.100 4.240 1,402 -0.00(-0.00%)
Mar 31, 2015 4.030 4.240 4.030 4.240 1,450 +0.14(+3.41%)
Mar 30, 2015 4.110 4.250 4.100 4.100 489 +0.00(+0.00%)
Mar 27, 2015 4.250 4.250 4.100 4.100 859 -0.12(-2.84%)
Mar 26, 2015 4.126 4.220 4.110 4.220 1,452 -0.02(-0.47%)
Mar 25, 2015 4.187 4.240 4.187 4.240 527 -0.01(-0.24%)
Mar 24, 2015 4.260 4.260 4.250 4.250 474 +0.01(+0.33%)
Mar 23, 2015 4.240 4.241 4.236 4.236 2,303 +0.00(+0.02%)
Mar 20, 2015 4.250 4.250 4.182 4.235 1,499 +0.03(+0.60%)
Mar 19, 2015 4.070 4.210 4.060 4.210 2,074 +0.04(+0.96%)
Mar 18, 2015 4.170 4.170 4.170 4.170 179 +0.03(+0.73%)
Mar 17, 2015 4.090 4.149 4.010 4.140 5,376 +0.04(+0.97%)
Mar 16, 2015 4.120 4.120 4.100 4.100 682 -0.05(-1.20%)
Mar 13, 2015 4.090 4.170 4.090 4.150 667 +0.01(+0.24%)
Mar 12, 2015 4.097 4.140 4.097 4.140 219 +0.03(+0.73%)
Mar 11, 2015 4.122 4.150 4.090 4.110 1,671 -0.04(-0.96%)
Mar 10, 2015 4.090 4.150 4.090 4.150 2,339 +0.05(+1.22%)
Mar 09, 2015 4.150 4.150 4.100 4.100 400 -0.07(-1.67%)
Mar 06, 2015 4.190 4.190 4.170 4.170 700 -0.02(-0.48%)
Mar 05, 2015 4.100 4.230 4.090 4.190 10,026 -0.03(-0.71%)
Mar 04, 2015 4.230 4.160 4.130 4.220 400 +0.06(+1.44%)
Mar 03, 2015 4.240 4.240 4.150 4.160 1,162 -0.07(-1.65%)
Mar 02, 2015 4.240 4.250 4.100 4.230 600 -0.01(-0.24%)
Feb 27, 2015 4.240 4.240 4.240 4.240 225 -0.03(-0.70%)
Feb 26, 2015 4.270 4.270 4.270 4.270 203 +0.03(+0.71%)
Feb 25, 2015 4.310 4.310 4.100 4.240 1,225 -0.04(-0.89%)
Feb 24, 2015 4.210 4.300 4.080 4.278 7,712 +0.14(+3.42%)
Feb 23, 2015 4.120 4.260 4.100 4.136 14,641 -0.13(-3.12%)
Feb 20, 2015 4.280 4.290 4.170 4.270 1,153 +0.06(+1.42%)
Feb 19, 2015 4.308 4.308 4.210 4.210 1,750 +0.06(+1.45%)
Feb 18, 2015 4.170 4.310 4.110 4.150 10,500 -0.16(-3.71%)
Feb 17, 2015 4.160 4.310 4.140 4.310 3,338 -0.01(-0.23%)
Feb 13, 2015 4.250 4.320 4.320 4.320 12,700 -0.07(-1.59%)
Feb 11, 2015 4.120 4.390 4.390 4.390 4,600 +0.20(+4.77%)
Feb 10, 2015 4.250 4.298 4.070 4.190 2,387 -0.20(-4.51%)
Feb 09, 2015 4.000 4.388 4.000 4.388 765 -0.03(-0.72%)
Feb 06, 2015 4.250 4.420 4.250 4.420 3,380 +0.08(+1.84%)
Feb 05, 2015 4.250 4.430 4.240 4.340 3,108 -0.03(-0.69%)
Feb 04, 2015 4.440 4.440 4.190 4.370 5,959 +0.00(+0.00%)
Feb 03, 2015 4.440 4.440 4.200 4.370 2,292 +0.12(+2.82%)
Feb 02, 2015 4.201 4.250 4.201 4.250 600 -0.05(-1.16%)
Jan 30, 2015 4.310 4.500 4.260 4.300 3,171 -0.14(-3.15%)
Jan 29, 2015 4.351 4.440 4.310 4.440 3,900 +0.02(+0.45%)
Jan 28, 2015 4.537 4.537 4.270 4.420 1,320 -0.07(-1.52%)
Jan 27, 2015 4.150 4.520 4.150 4.488 6,256 +0.19(+4.41%)
Jan 26, 2015 4.460 4.529 4.120 4.299 22,100 -0.14(-3.18%)
Jan 23, 2015 4.311 4.440 4.120 4.440 5,057 -0.09(-1.97%)
Jan 22, 2015 4.529 4.529 4.529 4.529 290 +0.06(+1.32%)
Jan 21, 2015 4.548 4.548 4.330 4.470 782 +0.00(+0.00%)
Jan 20, 2015 4.310 4.520 4.300 4.470 7,130 +0.17(+3.95%)
Jan 16, 2015 4.350 4.480 4.250 4.300 7,700 -0.05(-1.15%)
Jan 15, 2015 4.700 4.730 4.320 4.350 13,485 -0.22(-4.81%)
Jan 14, 2015 4.730 4.730 4.570 4.570 4,419 -0.18(-3.79%)
Jan 13, 2015 4.600 4.750 4.600 4.750 3,150 -0.01(-0.21%)
Jan 12, 2015 4.720 4.760 4.570 4.760 346 +0.15(+3.25%)
Jan 09, 2015 4.750 4.750 4.560 4.610 4,509 -0.14(-2.95%)
Jan 08, 2015 4.850 4.850 4.750 4.750 1,900 -0.04(-0.84%)
Jan 07, 2015 4.641 4.808 4.620 4.790 1,800 +0.07(+1.48%)
Jan 06, 2015 4.819 4.819 4.600 4.720 10,620 +0.06(+1.29%)
Jan 05, 2015 4.770 4.770 4.646 4.660 8,960 -0.11(-2.31%)
Jan 02, 2015 4.688 4.789 4.688 4.770 5,100 +0.06(+1.28%)
Dec 31, 2014 4.680 4.710 4.710 4.710 23,200 +0.01(+0.21%)
Dec 30, 2014 4.785 4.950 4.590 4.700 22,358 +0.00(+0.00%)
Dec 29, 2014 4.996 4.996 4.700 4.700 1,250 +0.02(+0.43%)
Dec 26, 2014 5.000 5.000 4.520 4.680 93,216 -0.28(-5.65%)
Dec 24, 2014 4.940 4.960 4.960 4.960 3,700 -0.04(-0.80%)
Dec 23, 2014 5.090 5.420 4.900 5.000 10,658 +0.01(+0.24%)
Dec 22, 2014 5.250 5.713 4.807 4.988 56,070 -0.30(-5.71%)
Dec 19, 2014 5.430 5.910 5.200 5.290 10,658 -0.12(-2.22%)
Dec 18, 2014 5.400 6.050 5.250 5.410 52,461 +0.03(+0.56%)
Dec 17, 2014 5.330 5.410 5.100 5.380 12,226 +0.07(+1.39%)
Dec 16, 2014 4.750 5.422 4.750 5.306 21,993 +0.60(+12.65%)
Dec 15, 2014 4.740 4.840 4.700 4.710 14,826 -0.02(-0.42%)
Dec 12, 2014 4.790 4.890 4.700 4.730 28,694 -0.03(-0.61%)
Dec 11, 2014 5.040 5.040 4.750 4.759 19,316 -0.12(-2.48%)
Dec 10, 2014 4.820 4.955 4.800 4.880 21,097 +0.13(+2.74%)
Dec 09, 2014 4.800 4.850 4.647 4.750 19,379 -0.24(-4.81%)
Dec 08, 2014 5.060 5.499 4.990 4.990 54,266 -0.18(-3.48%)
Dec 05, 2014 5.220 5.300 5.060 5.170 63,095 -0.20(-3.72%)
Dec 04, 2014 6.390 6.480 5.200 5.370 401,097 -0.76(-12.40%)
Dec 03, 2014 4.620 6.510 4.620 6.130 1,301,195 +2.12(+52.87%)
Dec 02, 2014 4.030 4.030 3.940 4.010 2,400 +0.09(+2.30%)
Dec 01, 2014 4.070 4.149 3.750 3.920 17,053 -0.19(-4.62%)
Nov 28, 2014 4.030 4.130 3.980 4.110 8,036 +0.07(+1.74%)
Nov 26, 2014 4.040 4.040 4.040 4.040 200 +0.08(+2.02%)
Nov 25, 2014 3.960 3.960 3.960 3.960 100 -0.10(-2.41%)
Nov 24, 2014 4.059 4.059 3.850 4.058 1,200 -0.07(-1.67%)
Nov 21, 2014 3.900 4.220 3.800 4.127 14,372 +0.30(+7.75%)
Nov 20, 2014 3.834 3.840 3.800 3.830 5,901 -0.08(-2.05%)
Nov 19, 2014 3.890 3.910 3.825 3.910 600 -0.02(-0.47%)
Nov 17, 2014 3.820 3.929 3.929 3.929 600 -0.04(-1.04%)
Nov 13, 2014 3.890 3.970 3.970 3.970 110 +0.07(+1.82%)
Nov 12, 2014 3.899 3.899 3.899 3.899 100 +0.07(+1.80%)
Nov 11, 2014 3.970 3.970 3.800 3.830 2,309 +0.03(+0.79%)
Nov 10, 2014 3.958 4.050 3.800 3.800 1,580 -0.01(-0.26%)
Nov 07, 2014 4.390 4.390 3.710 3.810 18,576 -0.31(-7.52%)
Nov 06, 2014 4.380 4.380 3.950 4.120 802 +0.04(+0.98%)
Nov 05, 2014 4.400 4.400 4.060 4.080 1,561 +0.02(+0.49%)
Nov 04, 2014 4.370 4.370 4.050 4.060 574 -0.03(-0.73%)
Nov 03, 2014 4.074 4.340 4.050 4.090 500 -0.27(-6.13%)
Oct 30, 2014 4.470 4.357 4.357 4.357 25 +0.12(+2.76%)
Oct 29, 2014 4.370 4.370 4.070 4.240 1,379 +0.00(+0.00%)
Oct 28, 2014 4.200 4.446 3.850 4.240 14,350 +0.19(+4.69%)
Oct 27, 2014 4.490 4.040 4.040 4.050 2,534 +0.01(+0.25%)
Oct 24, 2014 3.950 4.340 3.940 4.040 4,225 +0.16(+4.12%)
Oct 23, 2014 3.850 3.960 3.850 3.880 1,161 +0.03(+0.78%)
Oct 22, 2014 3.860 3.980 3.840 3.850 1,945 -0.11(-2.78%)
Oct 21, 2014 3.980 3.990 3.810 3.960 3,552 +0.11(+2.86%)
Oct 20, 2014 3.850 4.010 3.840 3.850 4,350 -0.15(-3.75%)
Oct 17, 2014 4.000 4.000 4.000 4.000 400 +0.02(+0.51%)
Oct 16, 2014 3.950 4.000 4.000 3.980 1,425 -0.02(-0.50%)
Oct 15, 2014 3.900 4.000 3.782 4.000 14,194 +0.01(+0.25%)
Oct 14, 2014 3.890 4.000 3.890 3.990 1,403 +0.02(+0.56%)
Oct 13, 2014 3.710 3.990 3.710 3.968 4,316 +0.09(+2.26%)
Oct 10, 2014 4.027 4.027 3.750 3.880 2,606 +0.10(+2.65%)
Oct 09, 2014 4.087 4.087 3.750 3.780 6,301 -0.14(-3.57%)
Oct 08, 2014 4.120 4.120 3.825 3.920 2,150 +0.00(+0.00%)
Oct 07, 2014 3.920 4.160 3.920 3.920 906 -0.19(-4.61%)
Oct 06, 2014 3.910 4.176 3.860 4.110 20,951 +0.06(+1.47%)
Oct 03, 2014 4.100 4.226 3.920 4.050 1,061 +0.07(+1.76%)
Oct 02, 2014 4.238 4.238 3.920 3.980 5,355 -0.11(-2.69%)
Oct 01, 2014 4.312 4.312 3.950 4.090 17,234 -0.15(-3.54%)
Sep 30, 2014 4.110 4.320 4.100 4.240 2,700 -0.16(-3.58%)
Sep 29, 2014 4.410 4.410 4.110 4.397 300 +0.12(+2.75%)
Sep 26, 2014 4.190 4.430 4.080 4.280 1,460 +0.00(+0.00%)
Sep 25, 2014 4.140 4.300 4.120 4.280 3,028 +0.03(+0.71%)
Sep 24, 2014 4.390 4.580 4.250 4.250 1,222 -0.31(-6.80%)
Sep 23, 2014 4.545 4.560 4.330 4.560 970 +0.12(+2.70%)
Sep 22, 2014 4.475 4.560 4.360 4.440 1,156 +0.13(+3.01%)
Sep 19, 2014 4.590 4.590 4.250 4.310 4,400 -0.15(-3.36%)
Sep 18, 2014 4.715 4.740 4.370 4.460 2,595 -0.18(-3.86%)
Sep 17, 2014 4.340 4.639 4.340 4.639 3,572 +0.31(+7.14%)
Sep 16, 2014 4.380 4.490 4.280 4.330 5,554 -0.11(-2.52%)
Sep 15, 2014 4.450 4.816 4.350 4.442 4,851 -0.23(-4.96%)
Sep 12, 2014 4.450 4.700 4.450 4.674 5,721 +0.13(+2.95%)
Sep 11, 2014 4.588 4.588 4.310 4.540 10,526 +0.07(+1.57%)
Sep 10, 2014 4.554 4.650 4.357 4.470 5,419 -0.19(-4.08%)
Sep 09, 2014 4.750 4.750 4.420 4.660 20,603 -0.18(-3.72%)
Sep 08, 2014 5.780 5.780 4.840 4.840 29,900 -0.53(-9.87%)
Sep 05, 2014 5.690 5.690 5.010 5.370 55,085 -0.34(-5.96%)
Sep 04, 2014 4.990 6.430 4.850 5.710 293,239 +0.86(+17.73%)
Sep 03, 2014 3.880 4.960 3.880 4.850 120,865 +0.92(+23.41%)
Sep 02, 2014 3.960 3.960 3.860 3.930 1,501 +0.02(+0.51%)
Aug 29, 2014 3.950 3.910 3.910 3.910 1,800 +0.01(+0.25%)
Aug 28, 2014 3.970 3.970 3.810 3.900 7,762 +0.05(+1.30%)
Aug 27, 2014 3.940 3.950 3.770 3.850 14,985 -0.13(-3.27%)
Aug 26, 2014 3.980 3.980 3.870 3.980 6,643 +0.02(+0.51%)
Aug 25, 2014 3.960 3.959 3.959 3.960 1,500 +0.00(+0.03%)
Aug 22, 2014 3.960 3.900 3.900 3.959 100 +0.06(+1.51%)
Aug 21, 2014 3.982 3.982 3.982 3.900 300 +0.05(+1.30%)
Aug 20, 2014 3.820 4.060 3.820 3.850 8,153 +0.04(+1.05%)
Aug 19, 2014 3.770 3.910 3.770 3.810 5,073 +0.05(+1.33%)
Aug 18, 2014 3.750 3.880 3.910 3.760 7,631 -0.15(-3.83%)
Aug 15, 2014 3.920 3.920 3.750 3.910 9,287 +0.08(+2.09%)
Aug 14, 2014 3.910 3.910 3.830 3.830 1,903 -0.05(-1.29%)
Aug 13, 2014 3.910 3.850 3.750 3.880 9,792 +0.03(+0.78%)
Aug 12, 2014 3.930 3.930 3.930 3.850 11,645 -0.03(-0.78%)
Aug 11, 2014 3.750 3.960 3.700 3.880 46,056 +0.22(+6.01%)
Aug 08, 2014 3.700 3.700 3.670 3.660 7,014 -0.06(-1.61%)
Aug 07, 2014 3.760 3.900 3.710 3.720 1,828 -0.17(-4.43%)
Aug 06, 2014 3.760 3.920 3.750 3.893 6,332 +0.14(+3.80%)
Aug 05, 2014 3.950 3.950 3.750 3.750 23,016 -0.22(-5.54%)
Aug 04, 2014 3.950 3.970 3.810 3.970 7,885 +0.00(+0.00%)
Aug 01, 2014 3.840 3.970 3.840 3.970 1,200 +0.14(+3.65%)
Jul 31, 2014 3.821 4.010 3.820 3.830 23,982 -0.12(-3.03%)
Jul 30, 2014 3.874 4.020 3.850 3.950 9,450 +0.06(+1.49%)
Jul 29, 2014 3.910 3.950 3.850 3.892 68,492 -0.02(-0.49%)
Jul 28, 2014 3.990 4.000 3.911 3.911 1,654 -0.17(-4.14%)
Jul 25, 2014 4.090 4.090 3.920 4.080 5,402 +0.12(+3.03%)
Jul 24, 2014 4.011 4.100 3.950 3.960 37,256 -0.12(-2.94%)
Jul 23, 2014 4.140 4.140 3.940 4.080 21,810 -0.05(-1.21%)
Jul 22, 2014 3.980 4.140 3.950 4.130 35,789 -0.01(-0.24%)
Jul 21, 2014 4.010 4.140 3.980 4.140 7,732 -0.00(-0.00%)
Jul 18, 2014 4.000 4.140 3.950 4.140 24,042 +0.16(+4.02%)
Jul 17, 2014 4.170 4.190 3.980 3.980 14,547 -0.21(-5.01%)
Jul 16, 2014 4.001 4.190 4.000 4.190 7,600 +0.11(+2.69%)
Jul 15, 2014 4.100 4.100 3.950 4.080 10,182 +0.08(+2.00%)
Jul 14, 2014 4.090 4.090 4.000 4.000 10,791 -0.07(-1.72%)
Jul 11, 2014 4.100 4.200 4.060 4.070 12,530 -0.01(-0.25%)
Jul 10, 2014 4.092 4.241 4.020 4.080 13,669 -0.11(-2.73%)
Jul 09, 2014 4.280 4.280 4.080 4.194 52,072 -0.33(-7.20%)
Jul 07, 2014 4.510 4.520 4.520 4.520 32 +0.25(+5.80%)
Jul 03, 2014 4.590 4.272 4.272 4.272 24,400 -0.16(-3.57%)
Jul 02, 2014 4.430 4.450 4.430 4.430 500 -0.19(-4.11%)
Jun 30, 2014 4.450 4.620 4.620 4.620 11 -0.03(-0.64%)
Jun 27, 2014 4.500 4.650 4.500 4.650 2,110 +0.00(+0.00%)
Jun 26, 2014 4.480 4.650 4.480 4.650 1,755 +0.16(+3.56%)
Jun 25, 2014 4.700 4.700 4.480 4.490 1,109 -0.10(-2.18%)
Jun 24, 2014 4.490 4.630 4.450 4.590 904 -0.08(-1.66%)
Jun 23, 2014 4.403 4.667 4.403 4.667 427 -0.03(-0.69%)
Jun 20, 2014 4.330 4.700 4.330 4.700 429 +0.09(+1.95%)
Jun 19, 2014 4.400 4.610 4.350 4.610 1,324 +0.08(+1.77%)
Jun 18, 2014 4.666 4.666 4.440 4.530 1,309 -0.10(-2.16%)
Jun 17, 2014 4.510 4.950 4.470 4.630 5,407 -0.02(-0.43%)
Jun 16, 2014 4.500 4.848 4.393 4.650 4,278 -0.25(-5.10%)
Jun 13, 2014 4.550 4.900 4.550 4.900 2,729 -0.07(-1.36%)
Jun 12, 2014 4.970 4.970 4.350 4.968 1,500 +0.52(+11.63%)
Jun 11, 2014 4.350 4.590 4.350 4.450 6,819 +0.10(+2.30%)
Jun 10, 2014 4.230 4.350 4.230 4.350 3,953 +0.12(+2.83%)
Jun 06, 2014 4.190 4.230 4.190 4.230 716 +0.03(+0.71%)
Jun 05, 2014 4.210 4.220 4.190 4.200 12,002 -0.01(-0.24%)
Jun 04, 2014 4.219 4.220 4.210 4.210 1,898 +0.01(+0.17%)
Jun 03, 2014 4.230 4.230 4.190 4.203 15,859 -0.09(-2.03%)
Jun 02, 2014 4.267 4.290 4.267 4.290 400 +0.04(+0.94%)
May 30, 2014 4.320 4.320 4.250 4.250 1,135 +0.00(+0.00%)
May 29, 2014 4.350 4.350 4.190 4.250 57,015 -0.15(-3.41%)
May 28, 2014 4.400 4.450 4.389 4.400 11,100 -0.06(-1.35%)
May 27, 2014 4.400 4.470 4.400 4.460 3,575 -0.04(-0.86%)
May 23, 2014 4.400 4.498 4.498 4.498 600 +0.06(+1.32%)
May 22, 2014 4.440 4.539 4.440 4.440 1,381 -0.10(-2.17%)
May 21, 2014 4.450 4.550 4.400 4.539 5,300 -0.01(-0.25%)
May 20, 2014 4.550 4.550 4.550 4.550 155 +0.15(+3.41%)
May 19, 2014 4.491 4.690 4.300 4.400 22,929 -0.20(-4.35%)
May 16, 2014 4.740 4.740 4.600 4.600 2,300 -0.28(-5.74%)
May 15, 2014 4.601 4.880 4.601 4.880 676 +0.21(+4.50%)
May 14, 2014 4.890 5.000 4.670 4.670 8,221 -0.21(-4.30%)
May 13, 2014 5.740 5.740 4.629 4.880 116,162 -1.06(-17.80%)
May 12, 2014 5.540 5.940 5.450 5.937 3,100 -0.03(-0.55%)
May 09, 2014 5.710 5.970 5.710 5.970 600 +0.25(+4.36%)
May 08, 2014 5.800 5.910 5.580 5.720 2,183 -0.20(-3.38%)
May 07, 2014 5.750 6.050 5.250 5.920 25,847 -0.15(-2.44%)
May 05, 2014 6.070 6.068 6.068 6.068 50 +0.10(+1.64%)
May 02, 2014 5.985 5.985 5.970 5.970 202 +0.22(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.