Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.950 6.950 6.490 6.690 0 +0.30(+4.69%)
Apr 29, 2013 6.800 6.800 6.240 6.390 2,503 -0.35(-5.19%)
Apr 26, 2013 6.740 6.740 6.740 6.740 400 +0.00(+0.00%)
Apr 25, 2013 6.500 6.740 6.150 6.740 0 +0.44(+6.98%)
Apr 23, 2013 6.300 6.300 6.300 6.300 0 +0.25(+4.13%)
Apr 22, 2013 6.070 6.400 6.000 6.050 0 -0.22(-3.51%)
Apr 19, 2013 6.130 6.292 6.120 6.270 3,845 -0.13(-2.03%)
Apr 18, 2013 6.220 7.130 6.220 6.400 8,072 +0.40(+6.67%)
Apr 17, 2013 5.910 6.090 5.910 6.000 11,449 +0.24(+4.17%)
Apr 16, 2013 5.530 5.950 5.362 5.760 3,914 +0.45(+8.47%)
Apr 15, 2013 5.640 5.640 5.310 5.310 415 -0.44(-7.65%)
Apr 12, 2013 5.750 5.750 5.750 5.750 800 +0.16(+2.86%)
Apr 11, 2013 5.790 5.860 5.500 5.590 1,926 -0.18(-3.12%)
Apr 10, 2013 5.600 5.770 5.600 5.770 5,496 +0.17(+3.07%)
Apr 09, 2013 5.800 5.800 5.598 5.598 1,420 -0.20(-3.48%)
Apr 08, 2013 5.730 5.810 5.730 5.800 4,594 +0.10(+1.75%)
Apr 05, 2013 5.500 5.750 5.300 5.700 3,533 +0.14(+2.52%)
Apr 04, 2013 5.350 5.770 5.340 5.560 8,790 +0.23(+4.32%)
Apr 03, 2013 5.290 5.350 5.210 5.330 3,918 +0.04(+0.76%)
Apr 02, 2013 4.550 5.360 4.550 5.290 22,172 +0.84(+18.88%)
Apr 01, 2013 4.290 4.450 4.290 4.450 4,835 +0.23(+5.45%)
Mar 28, 2013 4.210 4.220 4.100 4.220 4,011 +0.17(+4.20%)
Mar 27, 2013 4.410 4.410 4.030 4.050 7,873 -0.40(-8.99%)
Mar 25, 2013 4.150 4.450 4.450 4.450 3,200 +0.27(+6.46%)
Mar 22, 2013 4.180 4.180 4.180 4.180 200 -0.18(-4.13%)
Mar 21, 2013 4.450 4.550 4.360 4.360 850 -0.18(-3.96%)
Mar 20, 2013 4.500 4.550 4.500 4.540 1,293 -0.02(-0.44%)
Mar 19, 2013 4.330 4.570 4.300 4.560 2,237 +0.25(+5.80%)
Mar 18, 2013 4.440 4.720 4.280 4.310 2,292 -0.13(-2.93%)
Mar 15, 2013 4.630 4.630 4.327 4.440 949 -0.20(-4.23%)
Mar 13, 2013 4.400 4.636 4.636 4.636 600 +0.24(+5.37%)
Mar 12, 2013 4.530 4.530 4.400 4.400 1,200 -0.15(-3.29%)
Mar 11, 2013 4.500 4.600 4.420 4.550 3,970 +0.08(+1.79%)
Mar 08, 2013 4.640 4.640 4.280 4.470 3,800 -0.23(-4.89%)
Mar 07, 2013 4.050 4.700 4.050 4.700 7,102 +0.60(+14.63%)
Mar 06, 2013 4.290 4.290 3.960 4.100 4,303 -0.05(-1.21%)
Mar 05, 2013 4.108 4.150 4.108 4.150 607 -0.04(-0.95%)
Mar 04, 2013 4.181 4.190 4.080 4.190 6,432 +0.11(+2.70%)
Mar 01, 2013 4.130 4.130 4.080 4.080 200 -0.10(-2.30%)
Feb 28, 2013 4.170 4.176 4.170 4.176 680 -0.01(-0.33%)
Feb 27, 2013 4.240 4.308 3.974 4.190 1,480 -0.11(-2.56%)
Feb 26, 2013 4.070 4.490 4.000 4.300 4,853 -0.07(-1.60%)
Feb 25, 2013 4.120 4.370 3.910 4.370 4,791 +0.35(+8.71%)
Feb 22, 2013 4.010 4.390 4.010 4.020 14,447 -0.06(-1.47%)
Feb 21, 2013 4.120 4.390 4.030 4.080 1,040 -0.08(-1.92%)
Feb 20, 2013 4.160 4.490 4.120 4.160 1,683 +0.04(+0.97%)
Feb 19, 2013 4.140 4.490 3.920 4.120 22,213 -0.00(-0.00%)
Feb 15, 2013 4.440 4.440 4.110 4.120 11,632 -0.23(-5.29%)
Feb 14, 2013 4.340 4.350 4.090 4.350 21,553 -0.17(-3.76%)
Feb 13, 2013 4.660 4.660 4.340 4.520 3,780 -0.14(-3.00%)
Feb 12, 2013 4.640 4.660 4.640 4.660 3,233 -0.01(-0.21%)
Feb 11, 2013 4.890 4.890 4.650 4.670 4,594 -0.24(-4.89%)
Feb 08, 2013 4.950 4.950 4.910 4.910 1,100 +0.01(+0.20%)
Feb 07, 2013 4.911 5.030 4.900 4.900 2,606 -0.10(-2.00%)
Feb 06, 2013 4.950 5.100 4.780 5.000 7,991 -0.01(-0.20%)
Feb 01, 2013 5.010 5.010 5.010 5.010 500 -0.08(-1.57%)
Jan 30, 2013 5.090 5.090 5.090 5.090 1,600 -0.00(-0.00%)
Jan 29, 2013 5.090 5.144 5.090 5.090 1,968 +0.04(+0.79%)
Jan 28, 2013 5.300 5.300 5.050 5.050 402 -0.22(-4.17%)
Jan 25, 2013 5.270 5.270 5.270 5.270 100 -0.01(-0.19%)
Jan 24, 2013 5.090 5.360 5.090 5.280 1,000 +0.14(+2.72%)
Jan 23, 2013 5.040 5.300 5.040 5.140 900 +0.10(+1.98%)
Jan 22, 2013 5.040 5.040 5.040 5.040 318 -0.16(-3.08%)
Jan 17, 2013 5.220 5.200 5.200 5.200 1,500 -0.17(-3.17%)
Jan 16, 2013 5.370 5.370 5.370 5.370 300 -0.08(-1.46%)
Jan 15, 2013 5.450 5.450 5.450 5.450 183 +0.20(+3.81%)
Jan 12, 2013 5.250 5.250 5.250 0 +0.00(+0.00%)
Jan 11, 2013 5.110 5.450 5.070 5.250 3,593 +0.13(+2.54%)
Jan 09, 2013 5.020 5.120 5.120 5.120 1,200 +0.10(+1.99%)
Jan 07, 2013 5.110 5.020 5.020 5.020 1,900 -0.18(-3.46%)
Jan 04, 2013 5.030 5.310 5.030 5.200 16,396 +0.32(+6.56%)
Jan 03, 2013 4.670 5.100 4.670 4.880 15,508 +0.21(+4.50%)
Jan 02, 2013 4.500 4.670 4.500 4.670 2,936 +0.17(+3.78%)
Dec 31, 2012 4.640 4.640 4.435 4.500 1,468 +0.03(+0.67%)
Dec 28, 2012 4.470 4.665 4.470 4.470 1,937 -0.03(-0.67%)
Dec 27, 2012 4.550 4.600 4.500 4.500 3,356 -0.09(-1.96%)
Dec 26, 2012 4.690 4.690 4.590 4.590 1,215 -0.08(-1.71%)
Dec 24, 2012 4.593 4.685 4.550 4.670 3,697 +0.12(+2.64%)
Dec 21, 2012 4.640 4.690 4.440 4.550 7,200 -0.10(-2.15%)
Dec 20, 2012 4.660 4.986 4.340 4.650 16,884 +0.33(+7.64%)
Dec 19, 2012 4.320 4.400 4.320 4.320 13,788 -0.01(-0.23%)
Dec 18, 2012 4.480 4.480 4.220 4.330 17,883 -0.22(-4.84%)
Dec 17, 2012 4.680 4.880 4.500 4.550 11,428 +0.00(+0.00%)
Dec 14, 2012 4.510 4.570 4.510 4.550 5,045 -0.15(-3.11%)
Dec 13, 2012 4.800 4.800 4.696 4.696 3,074 -0.11(-2.37%)
Dec 12, 2012 4.880 4.880 4.710 4.810 2,535 -0.04(-0.82%)
Dec 11, 2012 4.920 4.920 4.750 4.850 8,309 +0.02(+0.41%)
Dec 10, 2012 5.500 5.500 4.830 4.830 22,976 -0.77(-13.75%)
Dec 07, 2012 5.550 5.670 5.550 5.600 2,157 +0.20(+3.70%)
Dec 04, 2012 5.400 5.400 5.400 5.400 0 -0.43(-7.38%)
Nov 30, 2012 5.420 5.830 5.320 5.830 14,895 +0.26(+4.67%)
Nov 29, 2012 5.370 5.630 5.300 5.570 9,474 +0.12(+2.20%)
Nov 28, 2012 5.470 5.470 5.450 5.450 1,000 +0.02(+0.44%)
Nov 27, 2012 5.650 5.750 5.366 5.426 2,000 -0.30(-5.30%)
Nov 26, 2012 5.790 5.790 5.434 5.730 300 -0.06(-1.04%)
Nov 20, 2012 5.800 5.790 5.790 5.790 5,100 +0.44(+8.22%)
Nov 19, 2012 5.650 5.650 5.317 5.350 4,822 -0.30(-5.31%)
Nov 16, 2012 5.650 5.650 5.650 5.650 100 -0.00(-0.07%)
Nov 15, 2012 5.660 5.670 5.650 5.654 4,854 -0.05(-0.81%)
Nov 14, 2012 5.670 5.737 5.650 5.700 800 +0.14(+2.52%)
Nov 13, 2012 5.580 5.580 5.560 5.560 278 +0.00(+0.04%)
Nov 09, 2012 5.558 5.558 5.558 5.558 0 +0.07(+1.35%)
Nov 08, 2012 5.484 5.500 5.484 5.484 600 -0.01(-0.12%)
Nov 07, 2012 5.410 5.530 5.410 5.490 5,460 -0.04(-0.72%)
Nov 06, 2012 5.340 5.650 5.340 5.530 5,875 -0.09(-1.60%)
Nov 05, 2012 5.740 5.740 5.600 5.620 1,432 +0.03(+0.54%)
Nov 02, 2012 5.580 5.590 5.520 5.590 1,080 +0.12(+2.19%)
Nov 01, 2012 5.470 5.470 5.470 5.470 358 +0.00(+0.00%)
Oct 31, 2012 5.380 5.490 5.380 5.470 1,300 -0.07(-1.26%)
Oct 26, 2012 5.400 5.540 5.540 5.540 300 +0.04(+0.73%)
Oct 25, 2012 5.480 5.500 5.445 5.500 2,500 -0.08(-1.43%)
Oct 24, 2012 5.690 5.690 5.570 5.580 4,018 -0.16(-2.79%)
Oct 23, 2012 5.600 5.740 5.600 5.740 270 +0.14(+2.50%)
Oct 19, 2012 5.500 5.650 5.460 5.600 3,518 -0.18(-3.11%)
Oct 18, 2012 5.630 5.780 5.630 5.780 688 +0.18(+3.21%)
Oct 17, 2012 5.800 5.800 5.510 5.600 9,890 -0.25(-4.27%)
Oct 15, 2012 5.850 5.850 5.850 5.850 1,600 -0.10(-1.68%)
Oct 12, 2012 5.949 5.950 5.760 5.950 2,681 +0.10(+1.72%)
Oct 11, 2012 5.890 5.890 5.700 5.849 6,047 -0.15(-2.51%)
Oct 10, 2012 5.500 6.000 5.490 6.000 1,260 +0.20(+3.45%)
Oct 09, 2012 5.750 5.990 5.380 5.800 4,431 +0.08(+1.40%)
Oct 08, 2012 5.920 5.920 5.720 5.720 400 -0.26(-4.35%)
Oct 05, 2012 5.680 5.980 5.650 5.980 300 +0.27(+4.73%)
Oct 04, 2012 5.750 5.750 5.710 5.710 225 +0.01(+0.18%)
Oct 03, 2012 5.700 5.800 5.650 5.700 2,655 +0.05(+0.88%)
Oct 02, 2012 5.781 5.781 5.650 5.650 1,112 -0.15(-2.59%)
Oct 01, 2012 5.700 5.800 5.650 5.800 2,899 +0.05(+0.89%)
Sep 27, 2012 5.810 5.749 5.749 5.749 1,100 -0.01(-0.20%)
Sep 26, 2012 6.600 6.600 5.760 5.760 500 -0.02(-0.34%)
Sep 25, 2012 5.790 5.790 5.760 5.780 1,575 -0.07(-1.19%)
Sep 24, 2012 5.800 5.950 5.752 5.850 1,876 +0.01(+0.17%)
Sep 21, 2012 5.900 5.950 5.650 5.840 8,174 -0.13(-2.18%)
Sep 20, 2012 5.970 6.249 5.940 5.970 1,000 -0.03(-0.50%)
Sep 19, 2012 6.260 6.260 6.000 6.000 2,558 -0.32(-5.06%)
Sep 18, 2012 6.480 6.480 6.320 6.320 1,163 -0.01(-0.16%)
Sep 17, 2012 6.300 6.330 6.300 6.330 2,802 +0.03(+0.48%)
Sep 14, 2012 6.350 6.350 6.300 6.300 1,286 -0.00(-0.03%)
Sep 13, 2012 6.300 6.310 6.300 6.302 2,867 -0.05(-0.73%)
Sep 11, 2012 6.500 6.348 6.348 6.348 900 -0.15(-2.32%)
Sep 10, 2012 6.480 6.499 6.480 6.499 601 +0.20(+3.13%)
Sep 07, 2012 6.350 6.350 6.300 6.302 1,150 +0.00(+0.03%)
Sep 06, 2012 6.350 6.350 6.300 6.300 1,200 -0.17(-2.70%)
Sep 05, 2012 6.300 6.500 6.130 6.475 2,275 +0.08(+1.18%)
Aug 30, 2012 6.210 6.399 6.399 6.399 3,000 -0.06(-0.94%)
Aug 29, 2012 6.450 6.470 6.202 6.460 8,081 -0.02(-0.31%)
Aug 27, 2012 6.320 6.510 6.100 6.480 5,857 +0.08(+1.27%)
Aug 24, 2012 6.400 6.400 6.250 6.399 1,263 -0.01(-0.17%)
Aug 23, 2012 6.500 6.500 6.390 6.410 800 -0.09(-1.38%)
Aug 22, 2012 6.620 6.620 6.500 6.500 5,336 +0.00(+0.00%)
Aug 21, 2012 6.620 6.620 6.500 6.500 4,850 -0.12(-1.78%)
Aug 20, 2012 6.580 6.690 6.510 6.618 2,277 -0.08(-1.22%)
Aug 17, 2012 6.500 6.700 6.500 6.700 2,672 +0.20(+3.08%)
Aug 16, 2012 6.560 6.610 6.500 6.500 2,221 -0.06(-0.91%)
Aug 15, 2012 6.500 6.660 6.250 6.560 1,600 +0.14(+2.15%)
Aug 14, 2012 6.530 6.530 6.422 6.422 432 -0.04(-0.59%)
Aug 13, 2012 6.640 6.640 6.400 6.460 1,490 +0.01(+0.16%)
Aug 10, 2012 6.320 6.650 6.270 6.450 9,325 +0.08(+1.26%)
Aug 09, 2012 6.440 6.450 6.250 6.370 12,649 +0.05(+0.79%)
Aug 08, 2012 6.380 6.650 6.320 6.320 12,283 -0.20(-3.07%)
Aug 07, 2012 7.000 7.179 6.520 6.520 28,610 -1.08(-14.21%)
Aug 06, 2012 7.970 7.970 7.530 7.600 9,281 -0.25(-3.17%)
Aug 03, 2012 7.660 7.849 7.500 7.849 2,953 +0.17(+2.27%)
Aug 02, 2012 7.675 7.675 7.675 7.675 300 +0.17(+2.20%)
Aug 01, 2012 7.450 7.890 7.450 7.510 1,500 -0.35(-4.45%)
Jul 31, 2012 7.820 7.860 7.800 7.860 700 -0.03(-0.37%)
Jul 30, 2012 7.480 7.889 7.480 7.889 1,000 +0.49(+6.61%)
Jul 27, 2012 7.890 7.890 7.400 7.400 309 -0.28(-3.65%)
Jul 26, 2012 7.770 7.885 7.250 7.680 7,107 -0.22(-2.78%)
Jul 25, 2012 7.770 7.900 7.710 7.900 900 +0.05(+0.64%)
Jul 24, 2012 7.900 7.900 7.540 7.850 1,300 +0.19(+2.48%)
Jul 23, 2012 7.550 7.899 7.550 7.660 2,373 +0.11(+1.46%)
Jul 20, 2012 7.588 7.589 7.550 7.550 2,477 +0.05(+0.67%)
Jul 19, 2012 7.520 7.689 7.500 7.500 1,400 -0.08(-1.06%)
Jul 18, 2012 7.770 7.770 7.522 7.580 7,178 -0.25(-3.19%)
Jul 17, 2012 7.830 7.830 7.830 7.830 130 +0.00(+0.02%)
Jul 16, 2012 7.580 7.840 7.540 7.829 434 -0.05(-0.65%)
Jul 13, 2012 7.800 7.880 7.800 7.880 5,700 +0.00(+0.01%)
Jul 12, 2012 7.879 7.879 7.879 7.879 100 +0.00(+0.00%)
Jul 11, 2012 7.879 7.879 7.879 7.879 100 +0.26(+3.40%)
Jul 10, 2012 7.630 7.640 7.620 7.620 1,098 -0.11(-1.45%)
Jul 09, 2012 7.990 8.000 7.700 7.732 4,786 -0.28(-3.47%)
Jul 06, 2012 8.225 8.225 8.001 8.010 600 +0.15(+1.91%)
Jul 05, 2012 7.890 8.080 7.860 7.860 1,625 +0.06(+0.77%)
Jul 03, 2012 7.850 7.860 7.730 7.800 1,547 -0.35(-4.29%)
Jul 02, 2012 8.000 8.269 7.840 8.150 2,823 -0.20(-2.39%)
Jun 29, 2012 7.900 8.350 7.890 8.350 400 -0.03(-0.36%)
Jun 28, 2012 7.940 8.810 7.940 8.380 1,000 +0.47(+5.94%)
Jun 27, 2012 7.940 7.978 7.910 7.910 700 +0.01(+0.13%)
Jun 26, 2012 8.100 8.110 7.810 7.900 3,189 -0.11(-1.37%)
Jun 25, 2012 8.120 8.320 7.890 8.010 9,153 -0.13(-1.60%)
Jun 22, 2012 8.200 8.200 8.080 8.140 2,665 -0.12(-1.45%)
Jun 21, 2012 8.260 8.260 8.260 8.260 100 -0.03(-0.36%)
Jun 20, 2012 8.320 8.320 8.270 8.290 1,022 +0.01(+0.12%)
Jun 19, 2012 8.280 8.660 8.200 8.280 1,858 +0.01(+0.12%)
Jun 18, 2012 8.460 8.460 8.270 8.270 367 -0.17(-2.01%)
Jun 15, 2012 8.132 8.440 8.130 8.440 403 +0.32(+3.94%)
Jun 13, 2012 8.120 8.120 8.120 8.120 100 +0.04(+0.50%)
Jun 12, 2012 8.470 8.470 7.756 8.080 9,370 -0.32(-3.81%)
Jun 11, 2012 8.570 8.620 8.340 8.400 755 -0.30(-3.45%)
Jun 08, 2012 8.460 8.800 8.460 8.700 1,400 +0.20(+2.35%)
Jun 07, 2012 8.280 8.500 8.280 8.500 200 +0.39(+4.81%)
Jun 06, 2012 8.110 8.110 8.110 8.110 100 +0.10(+1.25%)
Jun 05, 2012 8.700 8.700 8.010 8.010 2,512 -0.19(-2.32%)
Jun 04, 2012 7.730 8.830 7.730 8.200 1,578 +0.50(+6.49%)
Jun 01, 2012 7.700 8.360 7.700 7.700 2,480 +0.00(+0.00%)
May 31, 2012 7.900 7.900 7.550 7.700 750 -0.08(-1.03%)
May 30, 2012 8.240 8.460 7.780 7.780 2,846 -0.59(-7.05%)
May 29, 2012 7.980 8.870 7.970 8.370 9,200 +0.42(+5.30%)
May 25, 2012 7.590 7.950 7.590 7.949 10,137 +0.41(+5.42%)
May 24, 2012 7.450 7.540 7.450 7.540 3,003 +0.09(+1.21%)
May 23, 2012 7.320 7.450 7.320 7.450 4,195 +0.14(+1.92%)
May 22, 2012 7.410 7.410 7.310 7.310 650 +0.01(+0.11%)
May 21, 2012 7.490 7.490 7.302 7.302 3,128 -0.20(-2.64%)
May 18, 2012 7.490 7.650 7.490 7.500 4,680 -0.01(-0.13%)
May 17, 2012 7.530 7.690 7.510 7.510 2,685 -0.10(-1.31%)
May 16, 2012 7.720 7.740 7.510 7.610 6,080 -0.15(-1.93%)
May 15, 2012 7.620 7.780 7.620 7.760 5,694 +0.23(+3.05%)
May 14, 2012 7.650 7.650 7.510 7.530 4,723 -0.09(-1.18%)
May 11, 2012 7.700 7.700 7.620 7.620 750 -0.13(-1.68%)
May 10, 2012 7.740 7.750 7.730 7.750 1,135 +0.15(+1.97%)
May 09, 2012 7.650 7.970 7.500 7.600 59,358 -0.10(-1.30%)
May 08, 2012 8.860 8.990 7.500 7.700 61,256 -2.44(-24.06%)
May 07, 2012 10.07 10.38 10.07 10.14 3,100 -0.18(-1.74%)
May 04, 2012 10.23 10.40 10.01 10.32 4,245 +0.12(+1.18%)
May 03, 2012 10.20 10.20 10.20 10.20 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.