Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.850 11.00 9.750 10.09 16,574 +0.34(+3.49%)
Apr 28, 2011 9.710 9.990 9.710 9.750 5,910 -0.01(-0.10%)
Apr 27, 2011 9.810 9.870 9.750 9.760 1,641 -0.09(-0.91%)
Apr 26, 2011 10.80 10.80 8.270 9.850 77,005 -0.90(-8.37%)
Apr 25, 2011 10.55 10.80 10.50 10.75 41,155 +0.26(+2.48%)
Apr 21, 2011 9.600 10.51 9.600 10.49 46,576 +0.88(+9.16%)
Apr 20, 2011 9.800 9.800 9.610 9.610 5,380 -0.16(-1.64%)
Apr 19, 2011 9.740 9.800 9.650 9.770 8,730 +0.12(+1.24%)
Apr 18, 2011 9.790 9.800 9.650 9.650 11,625 -0.23(-2.33%)
Apr 15, 2011 9.665 9.880 9.550 9.880 20,385 +0.20(+2.07%)
Apr 14, 2011 9.800 9.800 9.650 9.680 7,922 -0.04(-0.41%)
Apr 13, 2011 9.750 9.850 9.700 9.720 19,678 +0.00(+0.00%)
Apr 12, 2011 9.970 9.970 9.650 9.720 14,028 -0.23(-2.31%)
Apr 11, 2011 9.950 9.950 9.850 9.950 14,040 +0.01(+0.10%)
Apr 08, 2011 9.850 9.950 9.720 9.940 6,630 +0.00(+0.00%)
Apr 07, 2011 9.900 9.950 9.730 9.940 4,536 +0.08(+0.80%)
Apr 06, 2011 9.890 9.911 9.850 9.861 8,430 -0.10(-1.05%)
Apr 05, 2011 9.750 9.990 9.750 9.966 2,700 +0.15(+1.49%)
Apr 04, 2011 9.860 9.990 9.760 9.820 9,218 -0.07(-0.71%)
Apr 01, 2011 9.890 9.900 9.800 9.890 4,274 +0.00(+0.00%)
Mar 31, 2011 9.990 10.00 9.850 9.890 1,640 -0.03(-0.32%)
Mar 30, 2011 9.960 9.960 9.830 9.922 6,269 +0.05(+0.53%)
Mar 29, 2011 9.900 9.960 9.550 9.870 3,236 +0.03(+0.30%)
Mar 28, 2011 9.900 9.980 9.800 9.840 6,300 -0.11(-1.11%)
Mar 25, 2011 10.00 10.04 9.810 9.950 7,009 +0.05(+0.50%)
Mar 24, 2011 9.950 10.00 9.840 9.900 7,766 +0.01(+0.10%)
Mar 23, 2011 9.830 10.00 9.810 9.890 4,414 -0.14(-1.40%)
Mar 22, 2011 10.00 10.10 9.950 10.03 2,779 -0.07(-0.69%)
Mar 21, 2011 10.04 10.10 9.900 10.10 3,875 +0.14(+1.41%)
Mar 18, 2011 9.800 9.960 9.800 9.960 1,000 +0.16(+1.63%)
Mar 17, 2011 9.930 9.930 9.750 9.800 4,016 -0.08(-0.81%)
Mar 16, 2011 9.980 9.980 9.700 9.880 7,860 -0.10(-1.00%)
Mar 15, 2011 10.00 10.05 9.710 9.980 20,761 -0.20(-1.96%)
Mar 14, 2011 10.09 10.19 10.00 10.18 2,900 +0.08(+0.79%)
Mar 11, 2011 10.00 10.11 10.00 10.10 4,847 -0.13(-1.27%)
Mar 10, 2011 10.15 10.24 10.05 10.23 4,913 +0.08(+0.79%)
Mar 09, 2011 10.15 10.34 10.11 10.15 5,395 +0.00(+0.00%)
Mar 08, 2011 10.20 10.31 10.15 10.15 2,675 -0.05(-0.49%)
Mar 07, 2011 10.25 10.38 10.17 10.20 6,936 -0.05(-0.49%)
Mar 04, 2011 10.25 10.35 10.25 10.25 1,150 -0.00(-0.00%)
Mar 03, 2011 10.22 10.42 10.20 10.25 8,123 -0.05(-0.48%)
Mar 02, 2011 10.36 10.40 10.27 10.30 2,986 -0.01(-0.10%)
Mar 01, 2011 10.40 10.59 10.29 10.31 5,567 -0.18(-1.72%)
Feb 28, 2011 10.44 10.62 10.25 10.49 9,192 +0.14(+1.35%)
Feb 25, 2011 10.20 10.45 10.04 10.35 11,581 +0.04(+0.39%)
Feb 24, 2011 10.22 10.39 10.10 10.31 11,298 +0.17(+1.63%)
Feb 23, 2011 10.30 10.45 10.10 10.14 32,479 -0.22(-2.17%)
Feb 22, 2011 10.34 10.49 10.25 10.37 15,469 +0.03(+0.29%)
Feb 18, 2011 10.39 10.39 10.25 10.34 17,709 -0.01(-0.10%)
Feb 17, 2011 10.49 10.49 10.26 10.35 2,660 +0.04(+0.39%)
Feb 16, 2011 10.39 10.53 10.18 10.31 11,113 -0.07(-0.67%)
Feb 15, 2011 10.40 10.40 10.33 10.38 32,325 +0.12(+1.17%)
Feb 14, 2011 10.20 10.45 10.20 10.26 8,078 +0.06(+0.59%)
Feb 11, 2011 10.18 10.35 10.13 10.20 16,288 +0.02(+0.20%)
Feb 10, 2011 10.37 10.37 10.15 10.18 15,818 -0.19(-1.83%)
Feb 09, 2011 10.26 10.48 10.11 10.37 7,866 +0.00(+0.00%)
Feb 08, 2011 10.03 10.54 10.01 10.37 34,667 +0.27(+2.67%)
Feb 07, 2011 10.96 10.96 10.03 10.10 59,648 -0.63(-5.86%)
Feb 04, 2011 10.83 10.83 10.60 10.73 20,305 -0.01(-0.10%)
Feb 03, 2011 11.26 11.37 10.73 10.74 76,232 -0.51(-4.53%)
Feb 02, 2011 12.65 12.65 10.81 11.25 153,690 -2.49(-18.15%)
Feb 01, 2011 13.50 13.85 13.31 13.74 32,286 +0.32(+2.41%)
Jan 31, 2011 12.85 13.48 12.31 13.42 30,760 +0.62(+4.84%)
Jan 28, 2011 12.75 12.80 12.33 12.80 14,122 -0.08(-0.62%)
Jan 27, 2011 12.52 12.89 12.27 12.88 25,907 +0.28(+2.22%)
Jan 26, 2011 12.44 12.77 12.27 12.60 11,006 +0.08(+0.64%)
Jan 25, 2011 12.43 12.75 12.27 12.52 22,630 -0.03(-0.24%)
Jan 24, 2011 12.46 12.77 12.28 12.55 7,191 +0.00(+0.00%)
Jan 21, 2011 12.89 12.89 12.35 12.55 18,194 -0.20(-1.57%)
Jan 20, 2011 12.90 12.90 12.52 12.75 13,762 -0.18(-1.39%)
Jan 19, 2011 13.22 13.22 12.93 12.93 16,581 -0.16(-1.22%)
Jan 18, 2011 12.91 13.40 12.91 13.09 24,306 -0.01(-0.08%)
Jan 14, 2011 13.28 13.28 12.66 13.10 12,565 +0.00(+0.00%)
Jan 13, 2011 12.81 13.29 12.76 13.10 17,849 +0.28(+2.18%)
Jan 12, 2011 13.10 13.46 12.70 12.82 40,509 -0.28(-2.14%)
Jan 11, 2011 13.48 13.85 12.96 13.10 55,796 -0.29(-2.17%)
Jan 10, 2011 13.45 13.45 12.46 13.39 39,577 +1.03(+8.33%)
Jan 07, 2011 13.26 13.26 12.25 12.36 53,136 -0.96(-7.21%)
Jan 06, 2011 13.01 13.45 13.01 13.32 25,312 +0.11(+0.83%)
Jan 05, 2011 13.20 13.60 13.20 13.21 15,239 -0.12(-0.90%)
Jan 04, 2011 13.70 13.70 13.32 13.33 24,435 -0.35(-2.56%)
Jan 03, 2011 13.97 13.98 13.43 13.68 42,500 -0.04(-0.29%)
Dec 31, 2010 13.79 13.95 13.61 13.72 10,126 -0.15(-1.08%)
Dec 30, 2010 13.98 13.98 13.38 13.87 23,570 -0.10(-0.72%)
Dec 29, 2010 13.71 13.97 13.35 13.97 16,346 +0.27(+1.97%)
Dec 28, 2010 13.85 13.87 13.41 13.70 18,046 +0.05(+0.37%)
Dec 27, 2010 13.74 13.83 13.25 13.65 21,553 +0.05(+0.37%)
Dec 23, 2010 13.88 13.88 13.10 13.60 28,091 +0.12(+0.89%)
Dec 22, 2010 13.50 13.99 13.30 13.48 31,256 +0.19(+1.43%)
Dec 21, 2010 14.00 14.19 12.95 13.29 98,357 -0.59(-4.25%)
Dec 20, 2010 13.89 14.25 13.55 13.88 82,817 +0.50(+3.74%)
Dec 17, 2010 12.87 13.47 12.50 13.38 170,650 +1.28(+10.58%)
Dec 16, 2010 12.75 12.99 11.70 12.10 55,964 -0.50(-3.97%)
Dec 15, 2010 12.30 13.26 12.30 12.60 81,380 +0.30(+2.44%)
Dec 14, 2010 13.90 13.90 12.00 12.30 270,242 -1.69(-12.08%)
Dec 13, 2010 16.25 17.00 13.00 13.99 329,950 -0.41(-2.85%)
Dec 10, 2010 11.90 15.62 11.80 14.40 150,530 +2.56(+21.62%)
Dec 09, 2010 11.74 12.00 11.70 11.84 21,242 +0.22(+1.89%)
Dec 08, 2010 11.75 11.75 11.60 11.62 5,098 -0.14(-1.19%)
Dec 07, 2010 11.77 11.78 11.52 11.76 7,760 +0.10(+0.86%)
Dec 06, 2010 11.88 11.88 11.40 11.66 22,639 +0.36(+3.19%)
Dec 03, 2010 10.80 11.39 10.80 11.30 8,904 +0.27(+2.45%)
Dec 02, 2010 11.03 11.03 10.80 11.03 1,186 +0.00(+0.00%)
Dec 01, 2010 11.00 11.10 11.00 11.03 3,402 +0.03(+0.27%)
Nov 30, 2010 10.90 11.45 10.90 11.00 5,506 +0.01(+0.09%)
Nov 29, 2010 10.99 11.03 10.80 10.99 6,663 -0.01(-0.09%)
Nov 26, 2010 10.71 11.00 10.70 11.00 3,299 +0.20(+1.81%)
Nov 24, 2010 11.12 10.80 10.80 10.80 3,672 -0.30(-2.67%)
Nov 23, 2010 11.11 11.11 11.10 11.10 200 -0.01(-0.09%)
Nov 22, 2010 10.75 11.20 10.72 11.11 2,200 +0.50(+4.71%)
Nov 19, 2010 10.89 11.25 10.61 10.61 2,045 -0.22(-2.03%)
Nov 18, 2010 10.31 10.97 10.12 10.83 4,843 +0.57(+5.56%)
Nov 17, 2010 10.49 10.50 10.20 10.26 1,743 -0.10(-0.97%)
Nov 16, 2010 10.35 10.50 10.00 10.36 7,803 +0.01(+0.10%)
Nov 15, 2010 10.12 10.85 10.12 10.35 7,741 +0.23(+2.27%)
Nov 12, 2010 10.67 10.67 9.900 10.12 19,627 -0.56(-5.24%)
Nov 11, 2010 11.25 11.25 10.59 10.68 10,135 -0.92(-7.93%)
Nov 10, 2010 11.38 11.70 11.25 11.60 5,822 +0.16(+1.40%)
Nov 09, 2010 11.88 11.88 11.42 11.44 6,052 -0.16(-1.38%)
Nov 08, 2010 11.40 11.88 11.07 11.60 12,911 +0.21(+1.84%)
Nov 05, 2010 11.07 11.48 11.06 11.39 4,868 +0.12(+1.06%)
Nov 04, 2010 11.20 11.48 11.10 11.27 13,677 +0.17(+1.53%)
Nov 03, 2010 11.21 11.48 10.98 11.10 21,215 +0.05(+0.45%)
Nov 02, 2010 10.98 11.25 10.98 11.05 2,500 +0.32(+2.98%)
Nov 01, 2010 11.40 11.43 10.64 10.73 8,882 -0.62(-5.46%)
Oct 29, 2010 11.30 11.88 10.95 11.35 20,828 +0.06(+0.53%)
Oct 28, 2010 11.10 11.70 10.95 11.29 30,737 +0.19(+1.71%)
Oct 27, 2010 10.45 11.30 10.40 11.10 38,802 +0.87(+8.50%)
Oct 25, 2010 10.29 10.35 10.22 10.23 15,087 +0.10(+0.99%)
Oct 22, 2010 9.850 10.50 9.850 10.13 35,616 +0.28(+2.84%)
Oct 21, 2010 9.940 9.990 9.750 9.850 9,292 +0.02(+0.20%)
Oct 20, 2010 9.900 9.900 9.750 9.830 2,895 +0.08(+0.81%)
Oct 19, 2010 9.400 10.00 9.400 9.751 15,902 +0.40(+4.29%)
Oct 18, 2010 9.300 9.390 9.100 9.350 1,563 +0.03(+0.32%)
Oct 14, 2010 9.310 9.320 9.320 9.320 2,600 +0.02(+0.22%)
Oct 13, 2010 9.300 9.300 9.300 9.300 780 +0.00(+0.00%)
Oct 12, 2010 9.260 9.390 9.260 9.300 3,042 +0.02(+0.21%)
Oct 11, 2010 9.370 9.370 9.180 9.280 1,750 -0.05(-0.54%)
Oct 08, 2010 9.390 9.390 9.330 9.330 300 +0.18(+1.97%)
Oct 07, 2010 9.150 9.150 9.150 9.150 4,700 -0.20(-2.14%)
Oct 06, 2010 9.120 9.350 9.100 9.350 1,300 -0.05(-0.53%)
Oct 01, 2010 9.350 9.400 9.400 9.400 4,100 +0.15(+1.62%)
Sep 30, 2010 9.240 9.251 9.240 9.250 4,100 +0.00(+0.00%)
Sep 29, 2010 9.000 9.262 9.000 9.250 6,348 -0.05(-0.54%)
Sep 28, 2010 9.400 9.400 9.300 9.300 6,400 +0.00(+0.00%)
Sep 27, 2010 9.430 9.430 9.300 9.300 8,935 -0.10(-1.06%)
Sep 24, 2010 9.250 9.400 9.250 9.400 2,342 +0.15(+1.62%)
Sep 22, 2010 9.300 9.250 9.250 9.250 6,900 +0.08(+0.85%)
Sep 21, 2010 9.110 9.172 9.000 9.172 3,300 -0.10(-1.06%)
Sep 20, 2010 9.130 9.650 9.110 9.270 11,590 +0.27(+3.00%)
Sep 17, 2010 9.490 9.490 9.000 9.000 12,714 -0.50(-5.26%)
Sep 14, 2010 9.500 9.500 9.500 9.500 5,900 -0.06(-0.63%)
Sep 13, 2010 9.240 9.660 9.190 9.560 4,618 +0.44(+4.82%)
Sep 10, 2010 9.000 9.120 8.990 9.120 3,100 +0.01(+0.11%)
Sep 09, 2010 9.000 9.110 8.990 9.110 799 -0.19(-2.04%)
Sep 08, 2010 9.310 9.310 9.280 9.300 8,362 -0.11(-1.17%)
Sep 07, 2010 9.510 9.510 9.410 9.410 1,440 -0.09(-0.95%)
Sep 03, 2010 9.500 9.500 9.500 9.500 400 +0.25(+2.70%)
Sep 02, 2010 9.250 9.320 9.250 9.250 300 -0.09(-0.96%)
Sep 01, 2010 9.270 9.340 9.270 9.340 500 +0.07(+0.76%)
Aug 31, 2010 9.340 9.340 9.270 9.270 335 -0.10(-1.07%)
Aug 27, 2010 9.370 9.370 9.370 9.370 100 +0.19(+2.07%)
Aug 26, 2010 8.450 9.250 8.450 9.180 400 -0.29(-3.06%)
Aug 25, 2010 9.000 9.480 8.900 9.470 1,150 +0.17(+1.83%)
Aug 24, 2010 9.908 9.908 8.920 9.300 14,789 -0.20(-2.11%)
Aug 23, 2010 9.500 9.500 9.500 9.500 700 -0.20(-2.06%)
Aug 19, 2010 9.800 9.700 9.700 9.700 4,600 -0.12(-1.22%)
Aug 18, 2010 9.700 9.820 9.310 9.820 2,128 +0.04(+0.41%)
Aug 17, 2010 9.780 9.780 9.780 9.780 100 +0.08(+0.82%)
Aug 16, 2010 9.930 9.930 9.500 9.700 4,994 -0.20(-2.02%)
Aug 13, 2010 10.15 10.15 9.900 9.900 1,900 -0.03(-0.29%)
Aug 12, 2010 10.00 10.24 9.035 9.929 9,587 -0.32(-3.13%)
Aug 11, 2010 11.04 11.04 10.00 10.25 12,170 -1.01(-8.97%)
Aug 10, 2010 11.35 11.35 11.00 11.26 1,300 +0.08(+0.72%)
Aug 09, 2010 11.13 11.25 11.13 11.18 1,810 +0.08(+0.72%)
Aug 06, 2010 11.10 11.10 11.00 11.10 1,600 -0.15(-1.33%)
Aug 05, 2010 11.15 11.25 11.15 11.25 2,900 +0.05(+0.45%)
Aug 04, 2010 11.40 11.43 11.10 11.20 7,666 -0.20(-1.75%)
Aug 03, 2010 11.50 11.50 11.06 11.40 25,858 -0.34(-2.90%)
Aug 02, 2010 13.00 13.00 11.26 11.74 46,555 -0.26(-2.17%)
Jul 30, 2010 11.38 12.00 11.38 12.00 1,710 +0.49(+4.26%)
Jul 28, 2010 11.50 11.51 11.51 11.51 1,900 -0.44(-3.68%)
Jul 26, 2010 11.95 11.95 11.95 11.95 1,900 -0.04(-0.33%)
Jul 22, 2010 11.99 11.99 11.99 11.99 100 +0.14(+1.18%)
Jul 21, 2010 11.85 11.85 11.85 11.85 950 +0.65(+5.80%)
Jul 16, 2010 11.20 11.20 11.20 11.20 900 +0.08(+0.72%)
Jul 15, 2010 11.85 11.85 11.12 11.12 1,000 -0.10(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.