Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.225 +0.025 (+0.78%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.400 6.500 6.381 6.450 34,300 +0.00(+0.00%)
Apr 29, 2021 6.500 6.500 6.300 6.450 25,396 -0.03(-0.46%)
Apr 28, 2021 6.470 6.490 6.251 6.480 37,123 +0.00(+0.00%)
Apr 27, 2021 6.390 6.570 6.390 6.480 50,140 +0.00(+0.00%)
Apr 26, 2021 6.600 6.630 6.440 6.480 19,154 -0.07(-1.07%)
Apr 23, 2021 6.390 6.550 6.369 6.550 28,100 +0.14(+2.18%)
Apr 22, 2021 6.410 6.595 6.366 6.410 40,197 +0.01(+0.16%)
Apr 21, 2021 6.330 6.500 6.300 6.400 57,222 +0.08(+1.27%)
Apr 20, 2021 6.330 6.480 6.230 6.320 48,113 -0.09(-1.40%)
Apr 19, 2021 6.860 6.870 6.340 6.410 165,257 -0.34(-5.04%)
Apr 16, 2021 7.050 7.074 6.750 6.750 32,000 -0.29(-4.12%)
Apr 15, 2021 7.080 7.130 6.881 7.040 89,919 +0.01(+0.14%)
Apr 14, 2021 6.970 7.090 6.860 7.030 80,068 +0.09(+1.30%)
Apr 13, 2021 6.910 6.990 6.690 6.940 49,637 +0.06(+0.87%)
Apr 12, 2021 6.750 6.980 6.610 6.880 58,929 +0.16(+2.38%)
Apr 09, 2021 6.440 6.800 6.400 6.720 82,900 +0.32(+5.00%)
Apr 08, 2021 6.460 6.550 6.300 6.400 25,443 -0.04(-0.62%)
Apr 07, 2021 6.650 6.650 6.380 6.440 23,581 -0.16(-2.42%)
Apr 06, 2021 6.580 6.695 6.570 6.600 29,231 +0.03(+0.46%)
Apr 05, 2021 6.310 6.579 6.310 6.570 51,969 +0.33(+5.29%)
Apr 01, 2021 6.110 6.290 6.100 6.240 43,200 +0.18(+2.97%)
Mar 31, 2021 6.150 6.230 6.010 6.060 76,237 -0.05(-0.82%)
Mar 30, 2021 5.910 6.130 5.800 6.110 92,896 +0.15(+2.52%)
Mar 29, 2021 6.160 6.160 5.900 5.960 50,698 -0.24(-3.87%)
Mar 26, 2021 6.280 6.280 6.020 6.200 48,100 +0.05(+0.81%)
Mar 25, 2021 6.100 6.161 6.015 6.150 35,096 +0.02(+0.33%)
Mar 24, 2021 6.320 6.520 6.120 6.130 50,370 -0.19(-3.01%)
Mar 23, 2021 6.450 6.580 6.220 6.320 90,760 -0.06(-0.94%)
Mar 22, 2021 6.670 6.670 6.310 6.380 63,260 -0.19(-2.89%)
Mar 19, 2021 6.800 6.990 6.500 6.570 76,900 -0.21(-3.10%)
Mar 18, 2021 7.340 7.340 6.760 6.780 129,599 -0.52(-7.12%)
Mar 17, 2021 6.680 7.560 6.650 7.300 340,412 +0.27(+3.84%)
Mar 16, 2021 6.320 7.100 6.060 7.030 850,824 +1.19(+20.38%)
Mar 15, 2021 5.980 5.980 5.800 5.840 34,783 -0.15(-2.50%)
Mar 12, 2021 6.000 6.000 5.810 5.990 40,600 -0.14(-2.28%)
Mar 11, 2021 6.010 6.170 5.900 6.130 42,150 +0.13(+2.17%)
Mar 10, 2021 6.070 6.098 5.870 6.000 17,550 +0.05(+0.84%)
Mar 09, 2021 5.810 6.140 5.800 5.950 30,053 +0.12(+2.06%)
Mar 08, 2021 5.870 5.918 5.730 5.830 17,363 +0.04(+0.69%)
Mar 05, 2021 5.870 5.998 5.610 5.790 42,800 +0.00(+0.00%)
Mar 04, 2021 5.850 5.940 5.670 5.790 73,797 -0.16(-2.69%)
Mar 03, 2021 6.160 6.206 5.901 5.950 31,479 -0.11(-1.82%)
Mar 02, 2021 5.970 6.410 5.910 6.060 96,981 +0.15(+2.54%)
Mar 01, 2021 5.910 6.029 5.800 5.910 40,968 +0.07(+1.20%)
Feb 26, 2021 5.890 5.890 5.630 5.840 24,000 -0.05(-0.85%)
Feb 25, 2021 5.990 6.220 5.850 5.890 27,183 -0.06(-1.01%)
Feb 24, 2021 5.970 6.030 5.900 5.950 27,342 +0.01(+0.17%)
Feb 23, 2021 5.950 6.020 5.600 5.940 60,974 -0.13(-2.14%)
Feb 22, 2021 6.050 6.180 5.990 6.070 37,369 +0.02(+0.33%)
Feb 19, 2021 6.000 6.299 5.860 6.050 51,700 +0.05(+0.83%)
Feb 18, 2021 6.030 6.070 5.950 6.000 28,943 -0.09(-1.48%)
Feb 17, 2021 6.190 6.190 6.010 6.090 43,464 -0.01(-0.16%)
Feb 16, 2021 6.030 6.150 6.010 6.100 35,739 +0.04(+0.66%)
Feb 12, 2021 6.000 6.071 5.940 6.060 39,300 +0.06(+1.00%)
Feb 11, 2021 6.330 6.330 5.935 6.000 85,318 -0.35(-5.51%)
Feb 10, 2021 6.210 6.490 6.210 6.350 102,277 +0.13(+2.09%)
Feb 09, 2021 6.210 6.260 6.110 6.220 36,117 +0.01(+0.16%)
Feb 08, 2021 6.150 6.220 6.050 6.210 46,007 +0.04(+0.65%)
Feb 05, 2021 6.190 6.220 6.150 6.170 46,600 -0.06(-0.96%)
Feb 04, 2021 6.190 6.240 6.050 6.230 74,032 +0.18(+2.98%)
Feb 03, 2021 5.820 6.150 5.810 6.050 123,024 +0.25(+4.31%)
Feb 02, 2021 5.810 5.890 5.730 5.800 23,968 -0.01(-0.17%)
Feb 01, 2021 5.870 5.989 5.710 5.810 67,826 -0.06(-1.02%)
Jan 29, 2021 5.700 6.030 5.700 5.870 96,100 -0.02(-0.34%)
Jan 28, 2021 5.680 5.900 5.510 5.890 68,473 +0.21(+3.70%)
Jan 27, 2021 5.730 5.920 5.600 5.680 67,134 -0.15(-2.57%)
Jan 26, 2021 6.010 6.010 5.760 5.830 79,781 -0.18(-3.00%)
Jan 25, 2021 5.870 6.030 5.700 6.010 236,790 +0.20(+3.44%)
Jan 22, 2021 5.670 6.100 5.488 5.810 574,700 +0.13(+2.29%)
Jan 21, 2021 5.640 5.700 5.520 5.680 87,586 -0.02(-0.35%)
Jan 20, 2021 5.250 5.700 5.250 5.700 244,347 +0.55(+10.68%)
Jan 19, 2021 5.230 5.230 5.070 5.150 116,703 +0.02(+0.39%)
Jan 15, 2021 5.070 5.140 5.010 5.130 86,900 +0.08(+1.58%)
Jan 14, 2021 5.130 5.200 5.000 5.050 65,395 -0.01(-0.20%)
Jan 13, 2021 5.000 5.104 4.960 5.060 65,165 +0.08(+1.61%)
Jan 12, 2021 4.840 4.980 4.840 4.980 78,255 +0.08(+1.63%)
Jan 11, 2021 4.910 4.940 4.820 4.900 96,028 +0.01(+0.20%)
Jan 08, 2021 5.020 5.070 4.780 4.890 73,200 -0.15(-2.98%)
Jan 07, 2021 5.050 5.070 4.980 5.040 92,631 +0.03(+0.60%)
Jan 06, 2021 5.000 5.060 4.960 5.010 84,843 -0.01(-0.20%)
Jan 05, 2021 4.970 5.060 4.890 5.020 83,587 +0.07(+1.41%)
Jan 04, 2021 4.950 4.980 4.830 4.950 82,778 +0.04(+0.81%)
Dec 31, 2020 4.910 4.910 4.910 167,500 +0.21(+4.47%)
Dec 30, 2020 4.820 4.860 4.610 4.700 167,500 -0.11(-2.29%)
Dec 29, 2020 4.880 4.900 4.770 4.810 96,466 -0.12(-2.43%)
Dec 28, 2020 5.000 5.000 4.820 4.930 106,644 -0.02(-0.40%)
Dec 24, 2020 5.040 5.040 4.920 4.950 53,700 -0.03(-0.60%)
Dec 23, 2020 4.910 5.040 4.910 4.980 86,091 +0.07(+1.43%)
Dec 22, 2020 4.880 5.010 4.850 4.910 92,977 +0.03(+0.61%)
Dec 21, 2020 4.990 5.000 4.721 4.880 187,767 -0.09(-1.81%)
Dec 18, 2020 5.700 5.700 4.960 4.970 424,200 -0.72(-12.65%)
Dec 17, 2020 6.050 6.060 5.670 5.690 108,577 -0.25(-4.21%)
Dec 16, 2020 6.110 6.181 5.900 5.940 52,038 -0.13(-2.14%)
Dec 15, 2020 6.480 6.480 6.010 6.070 76,269 -0.03(-0.49%)
Dec 14, 2020 5.900 6.250 5.860 6.100 203,775 +0.40(+7.02%)
Dec 11, 2020 5.600 5.830 5.530 5.700 99,400 +0.21(+3.83%)
Dec 10, 2020 5.510 5.560 5.400 5.490 32,522 +0.01(+0.18%)
Dec 09, 2020 5.570 5.650 5.420 5.480 59,676 -0.01(-0.18%)
Dec 08, 2020 5.460 5.490 5.360 5.490 67,900 +0.11(+2.04%)
Dec 07, 2020 5.510 5.590 5.351 5.380 92,430 -0.06(-1.10%)
Dec 04, 2020 5.450 5.450 5.250 5.440 83,200 +0.15(+2.84%)
Dec 03, 2020 5.140 5.425 5.050 5.290 143,313 +0.26(+5.17%)
Dec 02, 2020 4.850 5.080 4.850 5.030 75,337 +0.04(+0.80%)
Dec 01, 2020 4.880 5.040 4.820 4.990 79,378 +0.20(+4.18%)
Nov 30, 2020 4.750 4.890 4.700 4.790 86,964 +0.10(+2.13%)
Nov 27, 2020 4.630 4.720 4.576 4.690 32,000 +0.00(+0.00%)
Nov 25, 2020 4.770 4.770 4.650 4.690 37,100 -0.07(-1.47%)
Nov 24, 2020 4.620 4.790 4.600 4.760 62,033 +0.19(+4.16%)
Nov 23, 2020 4.450 4.790 4.400 4.570 110,102 +0.12(+2.70%)
Nov 20, 2020 4.530 4.590 4.380 4.450 129,000 -0.11(-2.41%)
Nov 19, 2020 4.720 4.720 4.500 4.560 31,267 -0.21(-4.40%)
Nov 18, 2020 4.670 4.790 4.650 4.770 12,783 -0.01(-0.19%)
Nov 17, 2020 4.640 4.790 4.546 4.779 9,865 +0.20(+4.34%)
Nov 16, 2020 4.690 4.790 4.512 4.580 54,260 -0.01(-0.22%)
Nov 13, 2020 4.460 4.660 4.460 4.590 68,100 +0.12(+2.68%)
Nov 12, 2020 4.490 4.559 4.410 4.470 7,937 +0.00(+0.00%)
Nov 11, 2020 4.500 4.610 4.415 4.470 14,644 +0.01(+0.22%)
Nov 10, 2020 4.400 4.490 4.390 4.460 25,385 +0.01(+0.22%)
Nov 09, 2020 4.486 4.500 4.385 4.450 12,459 +0.09(+2.06%)
Nov 06, 2020 4.280 4.360 4.280 4.360 9,300 +0.07(+1.63%)
Nov 05, 2020 4.230 4.380 4.229 4.290 23,507 +0.03(+0.70%)
Nov 04, 2020 4.310 4.320 4.170 4.260 9,812 -0.06(-1.39%)
Nov 03, 2020 4.320 4.340 4.310 4.320 4,321 +0.05(+1.17%)
Nov 02, 2020 4.340 4.340 4.230 4.270 11,879 -0.01(-0.23%)
Oct 30, 2020 4.290 4.340 4.250 4.280 26,000 +0.00(+0.00%)
Oct 29, 2020 4.180 4.310 4.180 4.280 15,610 +0.08(+1.90%)
Oct 28, 2020 4.390 4.394 4.200 4.200 27,951 -0.17(-4.00%)
Oct 27, 2020 4.455 4.490 4.330 4.375 13,512 -0.04(-1.02%)
Oct 26, 2020 4.548 4.560 4.410 4.420 9,220 -0.20(-4.33%)
Oct 23, 2020 4.630 4.690 4.470 4.620 4,800 -0.01(-0.22%)
Oct 22, 2020 4.580 4.700 4.530 4.630 28,908 +0.07(+1.54%)
Oct 21, 2020 4.570 4.620 4.500 4.560 8,369 +0.00(+0.00%)
Oct 20, 2020 4.550 4.600 4.530 4.560 8,185 +0.05(+1.11%)
Oct 19, 2020 4.540 4.560 4.500 4.510 12,705 +0.02(+0.45%)
Oct 16, 2020 4.480 4.550 4.446 4.490 11,200 +0.08(+1.73%)
Oct 15, 2020 4.511 4.511 4.410 4.413 26,903 -0.04(-0.82%)
Oct 14, 2020 4.570 4.570 4.450 4.450 12,570 -0.15(-3.26%)
Oct 13, 2020 4.500 4.690 4.500 4.600 47,403 +0.11(+2.45%)
Oct 12, 2020 4.550 4.550 4.421 4.490 12,750 -0.01(-0.22%)
Oct 09, 2020 4.460 4.550 4.398 4.500 16,200 +0.10(+2.27%)
Oct 08, 2020 4.530 4.532 4.310 4.400 38,269 -0.07(-1.57%)
Oct 07, 2020 4.550 4.730 4.468 4.470 17,009 -0.04(-0.89%)
Oct 06, 2020 4.470 4.746 4.470 4.510 27,934 +0.04(+0.89%)
Oct 05, 2020 4.450 4.600 4.383 4.470 21,733 -0.02(-0.45%)
Oct 02, 2020 4.390 4.490 4.330 4.490 6,000 +0.00(+0.00%)
Oct 01, 2020 4.440 4.500 4.360 4.490 20,392 +0.05(+1.13%)
Sep 30, 2020 4.510 4.610 4.410 4.440 12,106 -0.08(-1.77%)
Sep 29, 2020 4.450 4.520 4.380 4.520 13,911 +0.04(+0.89%)
Sep 28, 2020 4.350 4.499 4.340 4.480 16,856 +0.13(+2.99%)
Sep 25, 2020 4.360 4.360 4.303 4.350 12,600 +0.00(+0.00%)
Sep 24, 2020 4.400 4.410 4.315 4.350 35,324 -0.06(-1.36%)
Sep 23, 2020 4.610 4.630 4.400 4.410 23,232 -0.23(-4.96%)
Sep 22, 2020 4.740 4.740 4.580 4.640 18,628 -0.04(-0.85%)
Sep 21, 2020 4.900 4.900 4.640 4.680 36,092 -0.22(-4.49%)
Sep 18, 2020 4.900 4.940 4.840 4.900 27,100 -0.05(-1.01%)
Sep 17, 2020 4.850 5.000 4.812 4.950 20,684 +0.02(+0.41%)
Sep 16, 2020 4.960 4.990 4.850 4.930 72,970 +0.07(+1.44%)
Sep 15, 2020 4.440 4.960 4.440 4.860 224,357 +0.51(+11.72%)
Sep 14, 2020 4.300 4.350 4.110 4.350 90,348 +0.05(+1.16%)
Sep 11, 2020 4.100 4.300 4.050 4.300 76,100 +0.22(+5.39%)
Sep 10, 2020 4.300 4.300 4.060 4.080 43,109 -0.11(-2.63%)
Sep 09, 2020 4.280 4.300 4.182 4.190 23,668 -0.07(-1.64%)
Sep 08, 2020 4.290 4.342 4.250 4.260 22,637 -0.12(-2.74%)
Sep 04, 2020 4.440 4.440 4.230 4.380 34,900 +0.03(+0.69%)
Sep 03, 2020 4.410 4.440 4.220 4.350 28,326 +0.00(+0.00%)
Sep 02, 2020 4.260 4.400 4.240 4.350 29,990 +0.15(+3.57%)
Sep 01, 2020 4.160 4.250 4.160 4.200 14,984 +0.08(+1.94%)
Aug 31, 2020 4.200 4.240 4.110 4.120 54,707 -0.11(-2.60%)
Aug 28, 2020 4.260 4.290 4.180 4.230 47,600 +0.02(+0.48%)
Aug 27, 2020 4.480 4.500 4.170 4.210 122,896 -0.27(-6.03%)
Aug 26, 2020 4.380 4.565 4.380 4.480 27,029 +0.08(+1.82%)
Aug 25, 2020 4.410 4.410 4.370 4.400 8,564 -0.02(-0.45%)
Aug 24, 2020 4.480 4.507 4.370 4.420 19,077 -0.02(-0.45%)
Aug 21, 2020 4.460 4.490 4.400 4.440 30,700 -0.03(-0.67%)
Aug 20, 2020 4.550 4.580 4.450 4.470 16,965 -0.08(-1.76%)
Aug 19, 2020 4.530 4.580 4.510 4.550 10,164 +0.03(+0.66%)
Aug 18, 2020 4.560 4.620 4.510 4.520 22,633 -0.03(-0.66%)
Aug 17, 2020 4.750 4.800 4.550 4.550 31,483 -0.18(-3.81%)
Aug 14, 2020 4.840 4.840 4.660 4.730 52,300 -0.06(-1.25%)
Aug 13, 2020 4.430 4.860 4.380 4.790 447,626 +0.39(+8.86%)
Aug 12, 2020 4.460 4.460 4.380 4.400 17,873 +0.00(+0.00%)
Aug 11, 2020 4.380 4.480 4.380 4.400 23,342 +0.01(+0.23%)
Aug 10, 2020 4.290 4.430 4.290 4.390 27,407 +0.10(+2.33%)
Aug 07, 2020 4.310 4.320 4.270 4.290 23,600 -0.02(-0.46%)
Aug 06, 2020 4.440 4.440 4.250 4.310 37,924 -0.11(-2.49%)
Aug 05, 2020 4.460 4.495 4.420 4.420 20,355 -0.03(-0.67%)
Aug 04, 2020 4.400 4.470 4.400 4.450 14,320 +0.08(+1.83%)
Aug 03, 2020 4.410 4.445 4.370 4.370 37,050 -0.10(-2.24%)
Jul 31, 2020 4.540 4.550 4.460 4.470 9,100 -0.07(-1.54%)
Jul 30, 2020 4.480 4.540 4.440 4.540 39,742 -0.00(-0.11%)
Jul 29, 2020 4.520 4.560 4.480 4.545 19,412 -0.01(-0.33%)
Jul 28, 2020 4.410 4.578 4.410 4.560 46,999 +0.13(+2.93%)
Jul 27, 2020 4.470 4.500 4.380 4.430 35,157 -0.04(-0.89%)
Jul 24, 2020 4.560 4.627 4.420 4.470 36,500 -0.09(-1.97%)
Jul 23, 2020 4.700 4.730 4.560 4.560 45,746 -0.09(-1.94%)
Jul 22, 2020 4.670 4.700 4.620 4.650 18,409 -0.05(-1.06%)
Jul 21, 2020 4.760 4.760 4.620 4.700 19,482 +0.00(+0.00%)
Jul 20, 2020 4.770 4.770 4.620 4.700 24,834 -0.03(-0.63%)
Jul 17, 2020 4.440 4.780 4.430 4.730 51,700 +0.27(+6.05%)
Jul 16, 2020 4.470 4.490 4.348 4.460 40,053 -0.04(-0.78%)
Jul 15, 2020 4.500 4.600 4.495 4.495 22,710 +0.00(+0.11%)
Jul 14, 2020 4.500 4.530 4.460 4.490 38,003 -0.01(-0.22%)
Jul 13, 2020 4.580 4.580 4.460 4.500 26,533 -0.05(-1.10%)
Jul 10, 2020 4.590 4.600 4.450 4.550 20,500 +0.03(+0.66%)
Jul 09, 2020 4.590 4.676 4.510 4.520 19,229 -0.06(-1.31%)
Jul 08, 2020 4.590 4.680 4.510 4.580 33,065 +0.03(+0.66%)
Jul 07, 2020 4.660 4.680 4.550 4.550 13,921 -0.10(-2.15%)
Jul 06, 2020 4.660 4.750 4.620 4.650 36,178 +0.05(+1.09%)
Jul 02, 2020 4.650 4.715 4.580 4.600 34,400 -0.06(-1.29%)
Jul 01, 2020 4.690 4.734 4.630 4.660 14,850 +0.00(+0.00%)
Jun 30, 2020 4.830 4.900 4.630 4.660 83,749 -0.13(-2.71%)
Jun 29, 2020 4.690 4.820 4.650 4.790 42,455 +0.12(+2.57%)
Jun 26, 2020 4.900 4.940 4.660 4.670 51,400 -0.23(-4.69%)
Jun 25, 2020 4.810 4.970 4.730 4.900 16,488 +0.14(+2.94%)
Jun 24, 2020 4.650 4.990 4.650 4.760 76,761 -0.09(-1.86%)
Jun 23, 2020 4.570 5.300 4.570 4.850 220,542 +0.28(+6.13%)
Jun 22, 2020 4.780 4.780 4.550 4.570 42,823 -0.02(-0.44%)
Jun 19, 2020 4.830 4.860 4.590 4.590 24,600 -0.16(-3.37%)
Jun 18, 2020 4.805 4.869 4.750 4.750 27,975 -0.01(-0.21%)
Jun 17, 2020 5.090 5.090 4.750 4.760 44,207 -0.17(-3.55%)
Jun 16, 2020 5.010 5.060 4.900 4.935 40,607 +0.08(+1.75%)
Jun 15, 2020 5.000 5.030 4.760 4.850 165,757 -0.27(-5.27%)
Jun 12, 2020 5.500 5.570 5.020 5.120 178,200 -0.72(-12.33%)
Jun 11, 2020 6.100 6.240 5.760 5.840 45,445 -0.26(-4.26%)
Jun 10, 2020 6.210 6.230 6.000 6.100 37,181 +0.00(+0.00%)
Jun 09, 2020 5.890 6.220 5.890 6.100 66,819 +0.22(+3.74%)
Jun 08, 2020 5.690 5.940 5.690 5.880 43,983 +0.19(+3.34%)
Jun 05, 2020 5.670 5.900 5.570 5.690 41,500 +0.02(+0.35%)
Jun 04, 2020 5.660 5.680 5.580 5.670 21,350 +0.02(+0.35%)
Jun 03, 2020 5.740 5.740 5.600 5.650 22,329 -0.03(-0.46%)
Jun 02, 2020 5.500 5.680 5.260 5.676 75,793 +0.27(+4.92%)
Jun 01, 2020 5.510 5.590 5.400 5.410 36,073 -0.14(-2.56%)
May 29, 2020 5.550 5.590 5.510 5.552 4,600 +0.05(+0.95%)
May 28, 2020 5.510 5.600 5.500 5.500 7,680 +0.00(+0.00%)
May 27, 2020 5.560 5.650 5.410 5.500 14,884 -0.06(-1.08%)
May 26, 2020 5.800 5.800 5.560 5.560 22,102 -0.01(-0.18%)
May 22, 2020 5.580 5.600 5.540 5.570 7,000 +0.07(+1.27%)
May 21, 2020 5.680 5.680 5.500 5.500 7,799 -0.11(-1.96%)
May 20, 2020 5.620 5.620 5.310 5.610 20,514 -0.05(-0.85%)
May 19, 2020 5.400 5.660 5.199 5.658 26,919 +0.27(+4.97%)
May 18, 2020 5.460 5.560 5.350 5.390 14,993 +0.11(+2.08%)
May 15, 2020 5.120 5.390 5.040 5.280 11,500 +0.16(+3.13%)
May 14, 2020 4.990 5.220 4.845 5.120 23,559 +0.02(+0.39%)
May 13, 2020 5.450 5.450 5.085 5.100 24,562 -0.36(-6.59%)
May 12, 2020 5.630 5.630 5.460 5.460 5,922 -0.10(-1.80%)
May 11, 2020 5.600 5.660 5.470 5.560 19,489 +0.00(+0.00%)
May 08, 2020 5.380 5.680 5.380 5.560 7,200 -0.05(-0.89%)
May 07, 2020 5.360 5.630 5.335 5.610 14,731 +0.37(+7.06%)
May 06, 2020 5.270 5.422 5.180 5.240 10,034 +0.03(+0.58%)
May 05, 2020 5.180 5.310 5.130 5.210 8,347 +0.00(+0.00%)
May 04, 2020 5.340 5.420 5.120 5.210 16,864 -0.14(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.