Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.210 +0.040 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.580 5.660 5.350 5.550 9,430 +0.05(+0.91%)
Apr 29, 2020 5.250 5.720 5.240 5.500 40,363 +0.40(+7.84%)
Apr 28, 2020 5.090 5.346 5.080 5.100 21,032 +0.10(+2.00%)
Apr 27, 2020 4.910 5.085 4.910 5.000 37,004 +0.20(+4.17%)
Apr 24, 2020 4.985 4.985 4.799 4.800 13,000 -0.14(-2.83%)
Apr 23, 2020 5.000 5.020 4.780 4.940 13,154 -0.06(-1.20%)
Apr 22, 2020 4.750 5.000 4.650 5.000 18,591 +0.23(+4.82%)
Apr 21, 2020 4.790 4.850 4.690 4.770 21,685 -0.16(-3.25%)
Apr 20, 2020 5.040 5.050 4.810 4.930 19,292 -0.07(-1.40%)
Apr 17, 2020 4.930 5.178 4.920 5.000 18,600 +0.15(+3.09%)
Apr 16, 2020 4.730 4.880 4.690 4.850 20,961 +0.12(+2.54%)
Apr 15, 2020 4.970 5.040 4.720 4.730 29,065 -0.35(-6.89%)
Apr 14, 2020 4.740 5.140 4.330 5.080 76,612 +0.50(+10.80%)
Apr 13, 2020 4.100 4.730 4.050 4.585 112,669 +0.41(+9.69%)
Apr 09, 2020 4.110 4.260 3.900 4.180 97,700 +0.15(+3.72%)
Apr 08, 2020 3.990 4.080 3.950 4.030 173,652 +0.08(+2.03%)
Apr 07, 2020 3.980 4.000 3.945 3.950 20,408 +0.08(+2.07%)
Apr 06, 2020 3.940 3.970 3.860 3.870 38,397 +0.08(+2.11%)
Apr 03, 2020 3.860 3.870 3.710 3.790 49,100 -0.06(-1.56%)
Apr 02, 2020 3.890 3.960 3.850 3.850 31,040 -0.07(-1.79%)
Apr 01, 2020 3.940 4.000 3.850 3.920 15,628 -0.05(-1.26%)
Mar 31, 2020 3.950 3.990 3.820 3.970 48,246 +0.02(+0.51%)
Mar 30, 2020 4.030 4.046 3.900 3.950 14,698 +0.00(+0.00%)
Mar 27, 2020 4.159 4.159 3.821 3.950 45,830 -0.22(-5.25%)
Mar 26, 2020 4.209 4.209 4.030 4.169 27,777 +0.07(+1.70%)
Mar 25, 2020 3.960 4.179 3.741 4.099 76,317 +0.06(+1.48%)
Mar 24, 2020 3.990 4.169 3.811 4.040 83,396 +0.14(+3.57%)
Mar 23, 2020 3.920 4.109 3.821 3.900 36,776 -0.10(-2.49%)
Mar 20, 2020 3.691 4.126 3.691 4.000 30,654 +0.15(+3.88%)
Mar 19, 2020 3.502 3.873 3.502 3.850 20,456 +0.24(+6.61%)
Mar 18, 2020 3.980 4.010 3.293 3.612 89,037 -0.18(-4.72%)
Mar 17, 2020 4.022 4.262 3.707 3.791 36,352 -0.01(-0.26%)
Mar 16, 2020 4.059 4.477 3.413 3.801 44,368 -0.83(-17.85%)
Mar 13, 2020 4.875 4.875 4.577 4.627 80,003 -0.34(-6.81%)
Mar 12, 2020 5.204 5.273 4.527 4.965 68,511 -0.32(-6.03%)
Mar 11, 2020 5.307 5.490 5.224 5.283 39,128 -0.14(-2.57%)
Mar 10, 2020 5.363 5.848 5.363 5.423 44,365 +0.12(+2.25%)
Mar 09, 2020 5.950 5.990 5.293 5.303 89,374 -0.67(-11.17%)
Mar 06, 2020 6.020 6.167 5.970 5.970 36,986 -0.06(-0.99%)
Mar 05, 2020 6.358 6.358 6.029 6.029 17,626 -0.27(-4.27%)
Mar 04, 2020 6.268 6.298 6.069 6.298 8,173 +0.15(+2.43%)
Mar 03, 2020 5.960 6.467 5.960 6.149 31,864 +0.09(+1.48%)
Mar 02, 2020 5.970 6.170 5.960 6.059 23,574 +0.07(+1.16%)
Feb 28, 2020 6.001 6.102 5.950 5.990 33,770 -0.06(-0.99%)
Feb 27, 2020 6.308 6.368 6.049 6.049 48,942 -0.33(-5.15%)
Feb 26, 2020 6.378 6.433 6.318 6.378 24,290 +0.00(+0.00%)
Feb 25, 2020 6.539 6.539 6.378 6.378 26,824 -0.09(-1.38%)
Feb 24, 2020 6.716 6.716 6.467 6.467 44,460 -0.45(-6.47%)
Feb 21, 2020 6.756 6.915 6.716 6.915 28,041 +0.13(+1.91%)
Feb 20, 2020 6.855 6.900 6.726 6.786 30,461 -0.08(-1.16%)
Feb 19, 2020 6.796 6.895 6.796 6.865 16,524 +0.04(+0.58%)
Feb 18, 2020 6.945 6.945 6.825 6.825 5,788 -0.06(-0.87%)
Feb 14, 2020 7.034 7.034 6.786 6.885 56,685 -0.08(-1.14%)
Feb 13, 2020 6.318 7.014 6.278 6.965 70,284 +0.55(+8.53%)
Feb 12, 2020 6.388 6.467 6.169 6.418 10,645 +0.04(+0.62%)
Feb 11, 2020 6.467 6.467 6.308 6.378 17,364 +0.05(+0.79%)
Feb 10, 2020 6.169 6.338 6.169 6.328 9,503 +0.25(+4.09%)
Feb 07, 2020 6.427 6.537 6.079 6.079 39,498 -0.48(-7.28%)
Feb 06, 2020 6.288 6.617 6.288 6.557 35,335 +0.22(+3.45%)
Feb 05, 2020 6.418 6.684 6.338 6.338 17,812 -0.05(-0.78%)
Feb 04, 2020 6.169 6.676 6.169 6.388 33,887 +0.21(+3.38%)
Feb 03, 2020 5.980 6.238 5.970 6.179 23,710 +0.22(+3.67%)
Jan 31, 2020 6.079 6.079 5.960 5.960 53,569 -0.12(-1.96%)
Jan 30, 2020 6.109 6.123 6.069 6.079 9,732 -0.02(-0.33%)
Jan 29, 2020 6.467 6.467 6.089 6.099 24,757 -0.10(-1.61%)
Jan 28, 2020 6.278 6.288 6.199 6.199 10,314 -0.09(-1.42%)
Jan 27, 2020 6.238 6.408 6.179 6.288 42,912 -0.03(-0.47%)
Jan 24, 2020 6.477 6.500 6.308 6.318 20,201 -0.14(-2.16%)
Jan 23, 2020 6.437 6.672 6.328 6.457 31,970 -0.11(-1.67%)
Jan 22, 2020 6.467 6.567 6.318 6.567 14,666 +0.15(+2.33%)
Jan 21, 2020 6.716 6.716 6.358 6.418 22,031 -0.30(-4.44%)
Jan 17, 2020 6.865 6.885 6.467 6.716 71,761 -0.02(-0.30%)
Jan 16, 2020 6.084 6.825 6.084 6.736 149,933 +0.72(+11.90%)
Jan 15, 2020 5.980 6.182 5.950 6.020 19,340 +0.07(+1.17%)
Jan 14, 2020 6.199 6.268 5.950 5.950 56,947 -0.25(-4.01%)
Jan 13, 2020 6.268 6.358 6.169 6.199 15,556 -0.07(-1.11%)
Jan 10, 2020 6.368 6.443 6.248 6.268 20,302 -0.10(-1.56%)
Jan 09, 2020 6.497 6.557 6.368 6.368 13,975 -0.10(-1.54%)
Jan 08, 2020 6.547 6.607 6.467 6.467 17,217 -0.15(-2.26%)
Jan 07, 2020 6.686 6.716 6.497 6.617 25,786 -0.09(-1.34%)
Jan 06, 2020 6.388 6.756 6.388 6.706 20,938 +0.23(+3.53%)
Jan 03, 2020 6.726 6.726 6.422 6.477 39,297 -0.26(-3.84%)
Jan 02, 2020 6.815 6.825 6.567 6.736 25,532 +0.01(+0.15%)
Dec 31, 2019 6.696 6.865 6.665 6.726 16,583 -0.03(-0.44%)
Dec 30, 2019 6.696 6.941 6.487 6.756 49,349 +0.10(+1.49%)
Dec 27, 2019 6.231 6.656 6.231 6.656 23,185 +0.35(+5.50%)
Dec 26, 2019 6.220 6.626 6.210 6.309 26,117 +0.16(+2.58%)
Dec 24, 2019 5.912 6.363 5.892 6.150 163,004 +0.34(+5.89%)
Dec 23, 2019 5.873 5.922 5.654 5.808 20,920 -0.00(-0.09%)
Dec 20, 2019 5.892 5.942 5.803 5.813 23,891 -0.03(-0.51%)
Dec 19, 2019 6.051 6.051 5.763 5.843 37,120 -0.10(-1.67%)
Dec 18, 2019 5.704 6.011 5.654 5.942 37,634 +0.24(+4.17%)
Dec 17, 2019 5.704 5.734 5.654 5.704 37,400 +0.00(+0.00%)
Dec 16, 2019 5.834 5.894 5.615 5.704 29,262 -0.08(-1.37%)
Dec 13, 2019 5.873 5.912 5.773 5.783 13,911 -0.07(-1.19%)
Dec 12, 2019 5.783 5.922 5.664 5.853 31,233 +0.08(+1.46%)
Dec 11, 2019 5.734 5.863 5.734 5.768 15,938 +0.03(+0.61%)
Dec 10, 2019 5.754 5.833 5.714 5.734 32,170 -0.06(-1.03%)
Dec 09, 2019 5.793 5.853 5.793 5.793 10,640 +0.01(+0.17%)
Dec 06, 2019 5.694 5.853 5.664 5.783 24,193 +0.12(+2.10%)
Dec 05, 2019 5.694 5.724 5.654 5.664 23,516 -0.04(-0.70%)
Dec 04, 2019 5.873 5.873 5.208 5.704 64,571 -0.18(-3.04%)
Dec 03, 2019 5.883 6.061 5.883 5.883 17,694 -0.07(-1.17%)
Dec 02, 2019 6.210 6.210 5.951 5.952 8,118 -0.18(-3.00%)
Nov 29, 2019 6.041 6.170 6.031 6.136 4,334 +0.05(+0.90%)
Nov 27, 2019 5.952 6.160 5.952 6.081 19,153 +0.10(+1.66%)
Nov 26, 2019 5.982 5.992 5.952 5.982 2,795 -0.01(-0.17%)
Nov 25, 2019 5.873 6.021 5.873 5.992 10,184 +0.12(+2.03%)
Nov 22, 2019 6.071 6.071 5.828 5.873 32,863 -0.18(-2.95%)
Nov 21, 2019 6.081 6.150 6.051 6.051 7,089 -0.01(-0.16%)
Nov 20, 2019 6.190 6.230 6.061 6.061 11,237 -0.11(-1.77%)
Nov 19, 2019 6.111 6.250 6.111 6.170 13,179 +0.10(+1.63%)
Nov 18, 2019 6.160 6.200 6.011 6.071 15,811 -0.12(-1.92%)
Nov 15, 2019 6.121 6.240 6.118 6.190 14,616 +0.12(+1.96%)
Nov 14, 2019 6.002 6.131 6.002 6.071 13,301 +0.02(+0.33%)
Nov 13, 2019 6.175 6.175 6.031 6.051 7,861 -0.10(-1.61%)
Nov 12, 2019 6.160 6.185 6.011 6.150 5,433 +0.14(+2.31%)
Nov 11, 2019 6.232 6.232 6.011 6.011 9,138 -0.14(-2.26%)
Nov 08, 2019 6.299 6.299 6.038 6.150 8,669 -0.10(-1.59%)
Nov 07, 2019 6.250 6.349 6.150 6.250 41,473 +0.20(+3.28%)
Nov 06, 2019 6.071 6.088 6.002 6.051 5,199 +0.01(+0.16%)
Nov 05, 2019 5.952 6.250 5.952 6.041 25,050 +0.14(+2.35%)
Nov 04, 2019 5.912 5.977 5.744 5.902 26,261 -0.02(-0.34%)
Nov 01, 2019 5.883 5.982 5.853 5.922 21,875 +0.03(+0.51%)
Oct 31, 2019 5.843 5.922 5.704 5.892 20,347 -0.03(-0.50%)
Oct 30, 2019 5.873 6.031 5.654 5.922 70,056 +0.00(+0.00%)
Oct 29, 2019 6.111 6.131 5.833 5.922 56,412 -0.20(-3.24%)
Oct 28, 2019 6.180 6.299 6.111 6.121 10,252 -0.11(-1.75%)
Oct 25, 2019 6.250 6.369 6.091 6.230 23,689 +0.00(+0.00%)
Oct 24, 2019 6.349 6.428 6.215 6.230 13,246 -0.21(-3.24%)
Oct 23, 2019 6.349 6.517 6.349 6.438 7,644 +0.09(+1.41%)
Oct 22, 2019 6.369 6.458 6.200 6.349 55,140 -0.06(-0.93%)
Oct 21, 2019 6.408 6.577 6.339 6.408 42,573 -0.02(-0.31%)
Oct 18, 2019 6.597 6.660 6.260 6.428 75,705 -0.11(-1.67%)
Oct 17, 2019 6.597 6.597 6.448 6.537 8,313 +0.00(+0.00%)
Oct 16, 2019 6.557 7.321 6.508 6.537 19,384 +0.03(+0.46%)
Oct 15, 2019 6.537 6.617 6.488 6.508 35,415 -0.02(-0.30%)
Oct 14, 2019 6.607 6.696 6.408 6.527 29,879 -0.06(-0.90%)
Oct 11, 2019 6.775 6.795 6.478 6.587 44,455 -0.09(-1.34%)
Oct 10, 2019 6.696 6.745 6.498 6.676 19,512 +0.14(+2.12%)
Oct 09, 2019 6.478 6.876 6.478 6.537 4,536 +0.02(+0.30%)
Oct 08, 2019 6.607 6.627 6.403 6.517 14,780 -0.10(-1.50%)
Oct 07, 2019 6.795 6.859 6.597 6.617 26,344 -0.13(-1.91%)
Oct 04, 2019 6.716 6.875 6.716 6.746 9,274 +0.01(+0.15%)
Oct 03, 2019 7.093 7.192 6.696 6.736 20,254 -0.30(-4.23%)
Oct 02, 2019 6.795 7.251 6.686 7.033 113,491 +0.11(+1.58%)
Oct 01, 2019 7.023 7.261 6.574 6.924 146,347 -0.10(-1.41%)
Sep 30, 2019 7.281 7.301 6.954 7.023 15,700 -0.18(-2.48%)
Sep 27, 2019 7.529 7.867 7.202 7.202 11,592 -0.35(-4.60%)
Sep 26, 2019 7.579 7.676 7.549 7.549 13,339 -0.10(-1.29%)
Sep 25, 2019 7.688 7.796 7.510 7.648 42,359 -0.12(-1.53%)
Sep 24, 2019 7.717 7.787 7.648 7.767 17,855 +0.05(+0.64%)
Sep 23, 2019 7.816 7.816 7.717 7.717 7,211 -0.18(-2.26%)
Sep 20, 2019 7.717 7.895 7.716 7.895 7,984 +0.12(+1.53%)
Sep 19, 2019 8.009 8.009 7.717 7.777 6,307 -0.12(-1.50%)
Sep 18, 2019 7.994 8.113 7.826 7.895 4,787 -0.21(-2.62%)
Sep 17, 2019 8.034 8.252 7.658 8.108 17,879 -0.18(-2.21%)
Sep 16, 2019 8.311 8.499 8.143 8.291 9,787 -0.15(-1.76%)
Sep 13, 2019 8.261 8.608 7.648 8.440 84,091 -0.22(-2.54%)
Sep 12, 2019 8.093 8.796 7.925 8.660 50,540 +0.62(+7.66%)
Sep 11, 2019 8.024 8.360 7.935 8.044 47,376 +0.03(+0.37%)
Sep 10, 2019 7.905 8.024 7.905 8.014 13,213 +0.10(+1.25%)
Sep 09, 2019 7.876 7.955 7.559 7.915 10,406 +0.10(+1.27%)
Sep 06, 2019 7.994 8.004 7.688 7.816 6,670 -0.11(-1.37%)
Sep 05, 2019 7.599 8.014 7.364 7.925 25,323 +0.21(+2.69%)
Sep 04, 2019 7.569 7.717 7.413 7.717 10,544 +0.12(+1.56%)
Sep 03, 2019 7.569 7.599 7.242 7.599 14,323 +0.06(+0.79%)
Aug 30, 2019 7.371 7.539 7.322 7.539 10,511 +0.12(+1.60%)
Aug 29, 2019 7.391 7.430 7.267 7.420 38,640 +0.00(+0.00%)
Aug 28, 2019 7.420 7.589 7.183 7.420 11,809 +0.04(+0.54%)
Aug 27, 2019 7.304 7.668 7.304 7.381 35,104 -0.10(-1.32%)
Aug 26, 2019 7.430 7.579 7.242 7.480 30,975 -0.11(-1.43%)
Aug 23, 2019 7.638 7.638 7.408 7.589 10,612 -0.05(-0.65%)
Aug 22, 2019 7.440 7.717 7.401 7.638 17,945 +0.16(+2.12%)
Aug 21, 2019 7.500 7.519 7.229 7.480 13,477 +0.14(+1.89%)
Aug 20, 2019 7.312 7.342 7.124 7.341 38,177 -0.00(-0.07%)
Aug 19, 2019 7.351 7.663 7.292 7.346 8,878 +0.06(+0.88%)
Aug 16, 2019 7.458 7.663 7.282 7.282 16,676 -0.35(-4.54%)
Aug 15, 2019 7.984 7.984 7.470 7.628 13,225 -0.24(-3.02%)
Aug 14, 2019 8.103 8.212 7.539 7.866 20,982 -0.29(-3.52%)
Aug 13, 2019 7.876 8.153 7.876 8.153 19,177 +0.30(+3.78%)
Aug 12, 2019 7.777 8.133 7.777 7.856 9,924 +0.08(+1.02%)
Aug 09, 2019 7.608 7.777 7.569 7.777 11,218 +0.19(+2.48%)
Aug 08, 2019 7.628 7.811 7.589 7.589 5,509 -0.01(-0.13%)
Aug 07, 2019 7.490 7.668 7.440 7.599 15,387 +0.07(+0.92%)
Aug 06, 2019 7.500 7.742 7.435 7.529 6,480 +0.03(+0.40%)
Aug 05, 2019 7.559 8.279 7.460 7.500 17,581 -0.12(-1.56%)
Aug 02, 2019 7.915 7.915 7.529 7.618 4,447 -0.30(-3.75%)
Aug 01, 2019 8.182 8.222 7.727 7.915 18,814 -0.22(-2.68%)
Jul 31, 2019 7.756 8.327 7.756 8.133 54,692 +0.24(+3.01%)
Jul 30, 2019 7.737 7.984 7.574 7.895 24,376 +0.18(+2.31%)
Jul 29, 2019 7.470 7.915 7.371 7.717 46,267 +0.23(+3.04%)
Jul 26, 2019 7.513 7.569 7.307 7.490 25,369 +0.16(+2.16%)
Jul 25, 2019 7.331 7.493 7.171 7.331 6,826 +0.00(+0.00%)
Jul 24, 2019 7.173 7.643 7.153 7.331 11,382 +0.16(+2.21%)
Jul 23, 2019 7.223 7.381 7.074 7.173 36,917 -0.04(-0.62%)
Jul 22, 2019 7.223 7.420 7.173 7.218 23,443 -0.01(-0.21%)
Jul 19, 2019 7.450 7.618 7.193 7.232 29,614 -0.19(-2.53%)
Jul 18, 2019 7.470 7.559 7.420 7.420 14,112 -0.11(-1.45%)
Jul 17, 2019 7.549 7.727 7.460 7.529 14,156 -0.02(-0.26%)
Jul 16, 2019 7.668 7.709 7.460 7.549 13,210 -0.02(-0.26%)
Jul 15, 2019 7.628 7.796 7.569 7.569 3,815 -0.11(-1.42%)
Jul 12, 2019 7.737 7.796 7.678 7.678 7,984 +0.00(+0.00%)
Jul 11, 2019 7.747 7.895 7.539 7.678 17,494 -0.07(-0.89%)
Jul 10, 2019 7.717 7.846 7.668 7.747 8,849 +0.03(+0.38%)
Jul 09, 2019 7.737 7.816 7.668 7.717 29,044 -0.13(-1.64%)
Jul 08, 2019 7.876 7.876 7.727 7.846 8,154 +0.09(+1.15%)
Jul 05, 2019 7.737 7.851 7.737 7.757 11,623 -0.14(-1.78%)
Jul 03, 2019 7.767 7.915 7.727 7.897 3,436 +0.15(+1.88%)
Jul 02, 2019 7.767 7.945 7.722 7.752 9,099 +0.04(+0.58%)
Jul 01, 2019 8.370 8.370 7.707 7.707 40,725 -0.64(-7.70%)
Jun 28, 2019 8.222 8.479 8.143 8.351 48,413 +0.24(+2.93%)
Jun 27, 2019 7.767 8.227 7.767 8.113 9,718 +0.38(+4.86%)
Jun 26, 2019 7.668 7.885 7.668 7.737 22,828 -0.05(-0.63%)
Jun 25, 2019 8.329 8.329 7.658 7.786 74,633 -0.12(-1.50%)
Jun 24, 2019 7.826 8.191 7.826 7.905 102,783 +0.11(+1.39%)
Jun 21, 2019 7.500 7.954 7.500 7.796 54,515 +0.33(+4.36%)
Jun 20, 2019 7.382 7.737 7.382 7.471 9,509 +0.14(+1.88%)
Jun 19, 2019 7.313 7.923 7.313 7.332 11,322 +0.01(+0.13%)
Jun 18, 2019 7.411 7.490 7.323 7.323 37,280 -0.09(-1.20%)
Jun 17, 2019 7.490 7.669 7.326 7.411 29,433 -0.22(-2.85%)
Jun 14, 2019 7.796 7.917 7.510 7.629 21,482 -0.14(-1.78%)
Jun 13, 2019 7.668 8.043 7.500 7.767 80,158 +0.37(+4.93%)
Jun 12, 2019 7.431 7.480 7.303 7.402 32,178 -0.02(-0.27%)
Jun 11, 2019 7.500 7.500 7.402 7.421 19,215 -0.06(-0.79%)
Jun 10, 2019 7.362 7.569 7.362 7.480 16,962 +0.08(+1.07%)
Jun 07, 2019 7.510 7.510 7.402 7.402 3,039 -0.14(-1.83%)
Jun 06, 2019 7.520 7.559 7.372 7.540 30,837 +0.07(+0.92%)
Jun 05, 2019 7.441 7.471 7.313 7.471 9,862 +0.04(+0.53%)
Jun 04, 2019 7.619 7.668 7.421 7.431 11,927 -0.24(-3.09%)
Jun 03, 2019 7.678 7.678 7.338 7.668 30,631 -0.03(-0.38%)
May 31, 2019 7.816 7.816 7.535 7.698 18,239 -0.14(-1.76%)
May 30, 2019 8.018 8.090 7.796 7.836 12,468 -0.04(-0.50%)
May 29, 2019 7.905 7.974 7.717 7.875 22,286 -0.05(-0.63%)
May 28, 2019 8.517 8.551 7.895 7.925 19,763 -0.49(-5.86%)
May 24, 2019 8.211 8.572 8.191 8.418 68,904 +0.21(+2.52%)
May 23, 2019 7.510 8.211 7.510 8.211 40,582 +0.32(+4.00%)
May 22, 2019 7.737 7.895 7.698 7.895 30,287 +0.15(+1.91%)
May 21, 2019 7.500 7.806 7.392 7.747 20,025 +0.15(+1.95%)
May 20, 2019 7.500 7.658 7.313 7.599 19,102 +0.01(+0.13%)
May 17, 2019 7.115 7.599 7.115 7.589 16,820 +0.21(+2.88%)
May 16, 2019 7.332 7.431 7.323 7.377 11,828 +0.03(+0.47%)
May 15, 2019 7.313 7.402 7.274 7.342 6,904 -0.03(-0.40%)
May 14, 2019 7.303 7.382 7.238 7.372 8,132 +0.05(+0.67%)
May 13, 2019 7.234 7.323 7.214 7.323 6,491 +0.03(+0.47%)
May 10, 2019 7.283 7.332 7.254 7.288 6,991 -0.11(-1.53%)
May 09, 2019 7.431 7.431 7.237 7.402 8,819 -0.02(-0.27%)
May 08, 2019 7.351 7.471 7.351 7.421 6,712 +0.10(+1.35%)
May 07, 2019 7.342 7.402 7.191 7.323 11,199 -0.08(-1.07%)
May 06, 2019 7.550 7.668 7.392 7.402 10,347 -0.31(-3.97%)
May 03, 2019 7.480 7.707 7.390 7.707 17,935 +0.24(+3.17%)
May 02, 2019 7.372 7.545 7.283 7.471 15,104 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.