Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.210 +0.040 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.500 7.520 7.352 7.471 12,241 -0.09(-1.17%)
Apr 29, 2019 7.895 7.895 7.352 7.559 35,887 -0.34(-4.25%)
Apr 26, 2019 7.717 7.895 7.668 7.895 36,478 +0.19(+2.43%)
Apr 25, 2019 7.431 7.747 7.382 7.707 34,787 +0.30(+3.99%)
Apr 24, 2019 7.254 7.441 7.194 7.411 37,351 +0.26(+3.59%)
Apr 23, 2019 6.760 7.263 6.681 7.155 46,769 +0.43(+6.46%)
Apr 22, 2019 6.573 6.760 6.573 6.721 38,788 +0.07(+1.04%)
Apr 18, 2019 6.503 6.661 6.447 6.652 14,186 +0.16(+2.43%)
Apr 17, 2019 6.385 6.523 6.346 6.494 22,104 +0.06(+1.00%)
Apr 16, 2019 6.385 6.444 6.326 6.429 17,172 +0.06(+1.01%)
Apr 15, 2019 6.198 6.395 6.198 6.365 9,890 +0.15(+2.38%)
Apr 12, 2019 6.306 6.336 6.168 6.217 25,839 -0.08(-1.25%)
Apr 11, 2019 6.237 6.296 6.168 6.296 4,967 +0.05(+0.79%)
Apr 10, 2019 6.198 6.395 6.198 6.247 6,180 +0.04(+0.64%)
Apr 09, 2019 6.405 6.513 6.168 6.207 33,077 -0.19(-2.93%)
Apr 08, 2019 6.425 6.444 6.385 6.395 11,964 -0.03(-0.46%)
Apr 05, 2019 6.513 6.513 6.415 6.425 25,231 -0.08(-1.21%)
Apr 04, 2019 6.484 6.503 6.454 6.503 8,709 +0.02(+0.30%)
Apr 03, 2019 6.444 6.553 6.434 6.484 16,228 +0.02(+0.31%)
Apr 02, 2019 6.691 6.691 6.346 6.464 85,910 -0.18(-2.67%)
Apr 01, 2019 6.681 6.691 6.642 6.642 30,637 -0.01(-0.15%)
Mar 29, 2019 6.642 6.671 6.642 6.652 8,815 +0.00(+0.00%)
Mar 28, 2019 6.642 6.691 6.642 6.652 4,443 +0.01(+0.15%)
Mar 27, 2019 6.642 6.691 6.642 6.642 15,209 -0.02(-0.30%)
Mar 26, 2019 6.671 6.750 6.642 6.661 23,062 -0.04(-0.59%)
Mar 25, 2019 6.642 6.701 6.642 6.701 14,587 +0.03(+0.44%)
Mar 22, 2019 6.642 6.758 6.642 6.671 17,277 +0.03(+0.44%)
Mar 21, 2019 6.750 6.829 6.642 6.642 62,070 -0.11(-1.60%)
Mar 20, 2019 6.691 6.750 6.642 6.750 17,672 +0.10(+1.48%)
Mar 19, 2019 6.661 6.735 6.642 6.651 51,455 -0.02(-0.36%)
Mar 18, 2019 6.651 6.711 6.642 6.676 11,045 +0.03(+0.51%)
Mar 15, 2019 6.651 6.799 6.642 6.642 24,289 -0.04(-0.59%)
Mar 14, 2019 6.661 6.801 6.651 6.681 30,137 -0.16(-2.30%)
Mar 13, 2019 6.838 7.045 6.642 6.838 84,306 -0.24(-3.34%)
Mar 12, 2019 7.194 7.199 6.966 7.075 30,431 -0.04(-0.55%)
Mar 11, 2019 7.006 7.193 6.848 7.114 16,789 +0.14(+1.97%)
Mar 08, 2019 6.799 6.976 6.789 6.976 18,192 +0.06(+0.85%)
Mar 07, 2019 6.888 6.937 6.740 6.917 11,547 -0.03(-0.42%)
Mar 06, 2019 6.770 6.957 6.673 6.947 39,274 +0.17(+2.47%)
Mar 05, 2019 7.134 7.134 6.741 6.779 82,604 -0.35(-4.97%)
Mar 04, 2019 7.222 7.271 7.075 7.134 11,546 -0.05(-0.68%)
Mar 01, 2019 7.291 7.330 7.055 7.183 20,326 -0.07(-0.95%)
Feb 28, 2019 7.409 7.409 7.109 7.252 10,105 -0.17(-2.25%)
Feb 27, 2019 7.517 7.517 7.321 7.419 17,378 -0.09(-1.18%)
Feb 26, 2019 7.399 7.626 7.389 7.508 14,315 +0.02(+0.26%)
Feb 25, 2019 7.567 7.734 7.370 7.488 40,334 -0.09(-1.17%)
Feb 22, 2019 7.576 7.655 7.389 7.576 16,057 +0.02(+0.26%)
Feb 21, 2019 7.527 7.596 7.399 7.557 6,012 +0.10(+1.32%)
Feb 20, 2019 7.498 7.626 7.439 7.458 14,802 -0.01(-0.13%)
Feb 19, 2019 7.626 7.720 7.367 7.468 30,896 +0.10(+1.34%)
Feb 15, 2019 7.114 7.389 7.075 7.370 44,717 +0.30(+4.17%)
Feb 14, 2019 7.114 7.527 7.055 7.075 21,937 -0.06(-0.83%)
Feb 13, 2019 7.173 7.212 7.104 7.134 41,000 -0.06(-0.82%)
Feb 12, 2019 7.281 7.458 7.065 7.193 46,744 -0.10(-1.35%)
Feb 11, 2019 7.488 7.699 7.134 7.291 57,619 -0.06(-0.80%)
Feb 08, 2019 7.694 7.744 7.143 7.350 91,773 -0.39(-5.08%)
Feb 07, 2019 7.931 7.970 7.675 7.744 19,575 -0.18(-2.24%)
Feb 06, 2019 7.852 8.137 7.694 7.921 20,967 +0.09(+1.13%)
Feb 05, 2019 7.675 7.931 7.675 7.832 26,431 -0.04(-0.50%)
Feb 04, 2019 7.744 7.907 7.645 7.872 24,427 +0.10(+1.27%)
Feb 01, 2019 8.039 8.039 7.478 7.773 60,165 -0.28(-3.42%)
Jan 31, 2019 8.177 8.177 7.990 8.049 21,286 -0.07(-0.85%)
Jan 30, 2019 8.236 8.261 7.960 8.118 19,552 -0.04(-0.48%)
Jan 29, 2019 8.334 8.413 7.990 8.157 59,068 -0.18(-2.13%)
Jan 28, 2019 8.098 8.364 7.931 8.334 37,079 +0.20(+2.42%)
Jan 25, 2019 8.039 8.226 7.901 8.137 25,407 +0.14(+1.72%)
Jan 24, 2019 7.911 8.039 7.901 8.000 17,647 +0.10(+1.25%)
Jan 23, 2019 7.990 8.078 7.783 7.901 30,104 -0.10(-1.23%)
Jan 22, 2019 8.383 8.413 7.872 8.000 47,299 -0.19(-2.28%)
Jan 18, 2019 7.970 8.428 7.881 8.186 51,730 +0.31(+3.87%)
Jan 17, 2019 7.813 8.049 7.793 7.881 29,644 -0.04(-0.50%)
Jan 16, 2019 7.813 7.940 7.783 7.921 39,718 +0.12(+1.51%)
Jan 15, 2019 7.645 7.822 7.645 7.803 18,091 +0.17(+2.19%)
Jan 14, 2019 7.626 7.872 7.586 7.635 29,738 -0.22(-2.76%)
Jan 11, 2019 7.754 8.118 7.714 7.852 51,628 +0.11(+1.40%)
Jan 10, 2019 7.921 8.078 7.635 7.744 55,017 -0.18(-2.24%)
Jan 09, 2019 8.039 8.073 7.665 7.921 128,122 +0.16(+2.03%)
Jan 08, 2019 7.488 8.039 7.271 7.763 109,106 +0.34(+4.64%)
Jan 07, 2019 7.399 7.547 7.212 7.419 94,245 +0.07(+0.94%)
Jan 04, 2019 7.134 7.419 7.040 7.350 80,187 +0.22(+3.03%)
Jan 03, 2019 7.242 7.340 6.937 7.134 80,984 -0.12(-1.63%)
Jan 02, 2019 7.065 7.350 6.897 7.252 35,006 +0.11(+1.52%)
Dec 31, 2018 6.848 7.262 6.819 7.143 42,380 +0.30(+4.31%)
Dec 28, 2018 6.592 6.927 6.543 6.848 90,147 +0.27(+4.04%)
Dec 27, 2018 6.357 6.622 5.460 6.583 33,347 +0.08(+1.21%)
Dec 26, 2018 6.200 6.563 6.151 6.504 46,903 +0.26(+4.25%)
Dec 24, 2018 5.925 6.475 5.866 6.239 38,225 -0.01(-0.16%)
Dec 21, 2018 6.229 6.975 5.042 6.249 127,113 -0.05(-0.78%)
Dec 20, 2018 6.749 6.916 5.749 6.298 158,808 -0.45(-6.69%)
Dec 19, 2018 7.004 7.186 6.661 6.749 43,492 -0.26(-3.64%)
Dec 18, 2018 6.691 7.112 6.632 7.004 48,920 +0.33(+5.00%)
Dec 17, 2018 6.975 7.039 6.609 6.671 46,449 -0.32(-4.63%)
Dec 14, 2018 7.152 7.304 6.936 6.995 30,070 -0.28(-3.91%)
Dec 13, 2018 7.456 7.534 7.221 7.279 21,992 -0.05(-0.74%)
Dec 12, 2018 7.299 7.544 7.192 7.333 46,419 +0.13(+1.84%)
Dec 11, 2018 7.044 7.309 6.941 7.201 50,456 +0.24(+3.38%)
Dec 10, 2018 7.103 7.313 6.720 6.965 75,524 -0.14(-1.93%)
Dec 07, 2018 7.358 7.466 7.063 7.103 74,412 -0.12(-1.63%)
Dec 06, 2018 7.063 7.260 6.671 7.220 157,959 -0.79(-9.91%)
Dec 04, 2018 8.388 8.613 7.819 8.015 67,481 -0.51(-5.98%)
Dec 03, 2018 8.917 8.917 8.290 8.525 58,842 -0.04(-0.46%)
Nov 30, 2018 8.711 8.790 8.427 8.564 90,212 -0.10(-1.13%)
Nov 29, 2018 7.662 8.760 7.662 8.662 203,169 +0.91(+11.77%)
Nov 28, 2018 7.779 7.878 7.681 7.750 22,103 +0.06(+0.77%)
Nov 27, 2018 7.799 7.976 7.632 7.691 20,068 -0.20(-2.49%)
Nov 26, 2018 8.005 8.147 7.809 7.887 28,430 -0.02(-0.25%)
Nov 23, 2018 7.809 8.010 7.711 7.907 9,581 +0.08(+1.00%)
Nov 21, 2018 7.829 7.829 7.829 0 +0.19(+2.44%)
Nov 20, 2018 7.672 7.760 7.289 7.642 49,127 -0.18(-2.26%)
Nov 19, 2018 8.152 8.220 7.701 7.819 73,853 -0.27(-3.39%)
Nov 16, 2018 8.005 8.231 8.005 8.093 55,860 +0.01(+0.12%)
Nov 15, 2018 8.044 8.329 7.976 8.084 53,856 +0.04(+0.49%)
Nov 14, 2018 8.044 8.299 7.985 8.044 72,010 -0.06(-0.73%)
Nov 13, 2018 7.936 8.140 7.750 8.103 36,824 +0.19(+2.35%)
Nov 12, 2018 8.378 8.378 7.603 7.917 79,428 -0.42(-5.06%)
Nov 09, 2018 7.819 8.388 7.691 8.339 103,668 +0.43(+5.46%)
Nov 08, 2018 7.927 8.339 7.819 7.907 43,699 -0.18(-2.18%)
Nov 07, 2018 7.838 8.084 7.750 8.084 34,126 +0.33(+4.30%)
Nov 06, 2018 7.848 7.897 7.701 7.750 36,498 +0.04(+0.51%)
Nov 05, 2018 7.917 7.956 7.662 7.711 34,512 -0.15(-1.87%)
Nov 02, 2018 7.887 8.015 7.642 7.858 42,914 -0.03(-0.37%)
Nov 01, 2018 7.848 8.260 7.779 7.887 123,390 +0.27(+3.61%)
Oct 31, 2018 6.818 7.730 6.798 7.613 144,954 +0.84(+12.46%)
Oct 30, 2018 6.661 6.769 6.505 6.769 36,655 +0.11(+1.62%)
Oct 29, 2018 6.730 6.867 6.543 6.661 27,148 -0.04(-0.59%)
Oct 26, 2018 6.661 6.828 6.426 6.700 49,438 -0.06(-0.87%)
Oct 25, 2018 6.563 6.936 6.554 6.759 56,973 +0.26(+3.92%)
Oct 24, 2018 6.818 6.985 6.485 6.504 105,278 -0.31(-4.60%)
Oct 23, 2018 6.965 6.965 6.779 6.818 42,407 -0.23(-3.20%)
Oct 22, 2018 6.847 7.112 6.847 7.044 55,932 +0.19(+2.72%)
Oct 19, 2018 6.946 7.073 6.818 6.857 77,878 -0.10(-1.41%)
Oct 18, 2018 7.161 7.343 6.867 6.955 49,738 -0.28(-3.93%)
Oct 17, 2018 7.260 7.309 6.985 7.240 44,501 -0.07(-0.94%)
Oct 16, 2018 6.936 7.397 6.867 7.309 77,623 +0.39(+5.67%)
Oct 15, 2018 7.112 7.132 6.524 6.916 178,726 -0.15(-2.15%)
Oct 12, 2018 7.260 7.407 7.024 7.068 86,848 -0.06(-0.89%)
Oct 11, 2018 7.014 7.370 6.926 7.132 74,413 +0.06(+0.83%)
Oct 10, 2018 7.436 7.456 7.059 7.073 141,877 -0.37(-5.01%)
Oct 09, 2018 7.230 7.456 7.210 7.446 60,712 +0.18(+2.43%)
Oct 08, 2018 7.260 7.456 7.148 7.269 88,417 -0.01(-0.13%)
Oct 05, 2018 7.505 7.534 7.181 7.279 98,877 -0.25(-3.26%)
Oct 04, 2018 7.603 7.603 7.358 7.524 110,286 -0.08(-1.03%)
Oct 03, 2018 7.603 7.662 7.367 7.603 110,444 +0.04(+0.52%)
Oct 02, 2018 7.161 7.632 7.161 7.564 307,801 +0.37(+5.18%)
Oct 01, 2018 6.965 7.534 6.926 7.191 227,567 +0.23(+3.24%)
Sep 28, 2018 7.014 7.063 6.769 6.965 236,387 -0.10(-1.39%)
Sep 27, 2018 7.112 7.358 7.063 7.063 131,902 -0.13(-1.77%)
Sep 26, 2018 7.484 7.509 7.069 7.191 203,721 -0.34(-4.55%)
Sep 25, 2018 7.631 7.651 7.289 7.533 176,577 -0.05(-0.65%)
Sep 24, 2018 7.533 7.729 7.387 7.582 210,255 -0.02(-0.32%)
Sep 21, 2018 8.805 8.805 6.800 7.607 467,421 -1.10(-12.64%)
Sep 20, 2018 8.218 8.854 8.071 8.707 169,199 +0.49(+5.95%)
Sep 19, 2018 8.316 8.658 8.071 8.218 139,138 -0.15(-1.75%)
Sep 18, 2018 9.099 9.099 8.169 8.365 293,917 -0.68(-7.57%)
Sep 17, 2018 8.169 9.392 8.169 9.050 343,809 +0.98(+12.12%)
Sep 14, 2018 10.17 10.26 7.974 8.071 555,427 -2.20(-21.43%)
Sep 13, 2018 10.57 10.76 9.979 10.27 456,664 +0.49(+5.00%)
Sep 12, 2018 10.03 10.27 9.392 9.783 290,846 -0.29(-2.91%)
Sep 11, 2018 10.17 10.27 9.832 10.08 120,705 -0.10(-0.96%)
Sep 10, 2018 9.979 10.37 9.832 10.17 115,181 +0.24(+2.46%)
Sep 07, 2018 10.03 10.22 9.783 9.930 96,387 -0.20(-1.93%)
Sep 06, 2018 10.27 10.42 10.03 10.13 89,999 -0.20(-1.90%)
Sep 05, 2018 11.06 11.10 10.13 10.32 192,213 -0.73(-6.64%)
Sep 04, 2018 11.54 11.54 10.91 11.06 128,720 -0.49(-4.24%)
Aug 31, 2018 11.54 11.54 11.54 0 +0.24(+2.16%)
Aug 30, 2018 10.96 11.50 10.76 11.30 135,386 +0.15(+1.32%)
Aug 29, 2018 11.50 11.50 11.10 11.15 115,170 -0.34(-2.98%)
Aug 28, 2018 11.64 11.64 11.26 11.50 75,619 -0.05(-0.42%)
Aug 27, 2018 11.45 11.84 11.26 11.54 201,851 +0.10(+0.86%)
Aug 24, 2018 11.98 12.47 11.10 11.45 351,716 -0.49(-4.10%)
Aug 23, 2018 11.25 11.98 11.15 11.94 431,441 +0.78(+7.02%)
Aug 22, 2018 10.71 11.20 10.62 11.15 170,074 +0.44(+4.11%)
Aug 21, 2018 10.91 11.54 10.54 10.71 285,567 -0.05(-0.45%)
Aug 20, 2018 10.13 11.10 10.13 10.76 246,096 +0.73(+7.32%)
Aug 17, 2018 9.735 10.32 9.686 10.03 68,585 +0.24(+2.50%)
Aug 16, 2018 9.832 10.08 9.735 9.783 66,555 +0.05(+0.50%)
Aug 15, 2018 10.27 10.46 9.637 9.735 123,628 -0.68(-6.57%)
Aug 14, 2018 9.979 10.42 9.979 10.42 72,058 +0.44(+4.41%)
Aug 13, 2018 10.66 10.71 9.588 9.979 233,752 -0.68(-6.42%)
Aug 10, 2018 10.27 10.91 10.27 10.66 180,099 +0.39(+3.81%)
Aug 09, 2018 9.783 10.60 9.735 10.27 298,713 +0.44(+4.48%)
Aug 08, 2018 9.783 9.837 9.686 9.832 69,824 +0.07(+0.75%)
Aug 07, 2018 9.783 9.832 9.637 9.759 74,839 +0.02(+0.25%)
Aug 06, 2018 9.686 9.881 9.490 9.735 90,552 +0.05(+0.50%)
Aug 03, 2018 9.588 9.783 9.490 9.686 69,198 +0.10(+1.02%)
Aug 02, 2018 9.637 9.832 9.539 9.588 84,785 -0.10(-1.01%)
Aug 01, 2018 9.783 10.17 9.441 9.686 136,379 -0.05(-0.50%)
Jul 31, 2018 9.539 9.881 9.392 9.735 97,581 +0.34(+3.65%)
Jul 30, 2018 9.441 9.930 9.294 9.392 102,085 +0.05(+0.52%)
Jul 27, 2018 9.294 9.930 9.245 9.343 257,373 -0.29(-3.05%)
Jul 26, 2018 9.783 8.463 9.637 658,045 +1.17(+13.87%)
Jul 25, 2018 8.365 8.561 8.267 8.463 37,368 +0.10(+1.17%)
Jul 24, 2018 8.952 8.218 8.365 134,648 -0.59(-6.56%)
Jul 23, 2018 8.903 9.148 8.414 8.952 171,734 +0.10(+1.11%)
Jul 20, 2018 8.658 8.952 8.316 8.854 70,949 +0.15(+1.69%)
Jul 19, 2018 9.245 9.294 7.969 8.707 248,457 -0.44(-4.81%)
Jul 18, 2018 8.218 9.148 8.186 9.148 336,300 +0.98(+11.98%)
Jul 17, 2018 7.680 8.365 7.587 8.169 207,578 +0.39(+5.03%)
Jul 16, 2018 7.680 7.876 7.558 7.778 98,759 +0.20(+2.58%)
Jul 13, 2018 7.484 7.680 7.435 7.582 67,787 +0.10(+1.31%)
Jul 12, 2018 7.338 7.533 7.147 7.484 77,469 +0.20(+2.68%)
Jul 11, 2018 7.289 7.360 6.995 7.289 58,390 +0.00(+0.00%)
Jul 10, 2018 7.142 7.435 7.081 7.289 88,077 +0.20(+2.76%)
Jul 09, 2018 7.044 7.044 6.946 7.093 55,275 +0.00(+0.00%)
Jul 06, 2018 6.995 7.289 6.995 7.093 63,339 +0.05(+0.69%)
Jul 05, 2018 7.044 7.191 6.946 7.044 33,313 -0.05(-0.69%)
Jul 03, 2018 7.093 7.093 7.093 0 +0.10(+1.40%)
Jul 02, 2018 6.995 7.240 6.848 6.995 63,969 -0.10(-1.38%)
Jun 29, 2018 7.240 7.313 6.956 7.093 83,457 -0.15(-2.03%)
Jun 28, 2018 7.142 7.338 7.044 7.240 61,343 -0.03(-0.40%)
Jun 27, 2018 7.415 7.464 7.172 7.269 63,142 -0.20(-2.61%)
Jun 26, 2018 7.220 7.635 7.220 7.464 84,483 +0.24(+3.38%)
Jun 25, 2018 7.367 7.415 7.123 7.220 96,732 -0.20(-2.63%)
Jun 22, 2018 7.464 7.479 7.172 7.415 122,595 +0.10(+1.33%)
Jun 21, 2018 7.269 7.415 6.830 7.318 195,184 +0.00(+0.00%)
Jun 20, 2018 7.269 7.464 7.220 7.318 95,176 +0.05(+0.67%)
Jun 19, 2018 7.562 7.708 7.269 7.269 130,001 -0.39(-5.10%)
Jun 18, 2018 7.562 8.001 7.415 7.659 153,136 +0.20(+2.61%)
Jun 15, 2018 8.294 7.318 7.464 335,112 -0.54(-6.71%)
Jun 14, 2018 7.806 8.050 7.635 8.001 188,740 +0.34(+4.46%)
Jun 13, 2018 7.367 7.855 7.367 7.659 259,406 +0.34(+4.67%)
Jun 12, 2018 8.050 8.294 7.074 7.318 692,696 -0.83(-10.18%)
Jun 11, 2018 7.952 8.733 7.562 8.147 3,161,078 +2.05(+33.60%)
Jun 08, 2018 5.854 6.245 5.854 6.098 136,186 +0.24(+4.17%)
Jun 07, 2018 5.854 5.854 5.721 5.854 36,590 +0.00(+0.00%)
Jun 06, 2018 5.610 5.947 5.562 5.854 65,459 +0.24(+4.35%)
Jun 05, 2018 5.854 5.976 5.269 5.610 278,460 -0.29(-4.96%)
Jun 04, 2018 6.928 6.928 5.891 5.903 205,259 -1.02(-14.79%)
Jun 01, 2018 6.976 7.025 6.855 6.928 39,796 -0.05(-0.70%)
May 31, 2018 6.879 7.114 6.840 6.976 75,334 +0.05(+0.70%)
May 30, 2018 6.732 6.996 6.684 6.928 84,267 +0.27(+4.03%)
May 29, 2018 6.391 6.732 6.303 6.659 81,911 +0.22(+3.41%)
May 25, 2018 6.440 6.440 6.440 0 -0.20(-2.94%)
May 24, 2018 6.440 6.635 6.298 6.635 106,268 +0.20(+3.03%)
May 23, 2018 6.342 6.489 6.254 6.440 49,456 +0.10(+1.54%)
May 22, 2018 6.342 6.342 6.245 6.342 26,362 +0.05(+0.78%)
May 21, 2018 6.196 6.293 6.147 6.293 34,096 +0.05(+0.78%)
May 18, 2018 6.147 6.245 6.147 6.245 54,526 +0.00(+0.00%)
May 17, 2018 6.196 6.245 6.098 6.245 68,061 +0.10(+1.59%)
May 16, 2018 6.147 6.293 6.049 6.147 55,729 +0.05(+0.80%)
May 15, 2018 6.147 6.147 6.049 6.098 19,495 +0.00(+0.00%)
May 14, 2018 6.049 6.147 5.987 6.098 87,389 +0.05(+0.81%)
May 11, 2018 6.098 6.098 6.000 6.049 25,047 +0.00(+0.00%)
May 10, 2018 5.806 6.098 5.757 6.049 77,788 +0.24(+4.20%)
May 09, 2018 5.610 5.854 5.610 5.806 26,392 +0.15(+2.59%)
May 08, 2018 5.708 5.806 5.562 5.659 49,914 +0.00(+0.00%)
May 07, 2018 5.659 6.001 5.649 5.659 68,585 -0.05(-0.85%)
May 04, 2018 5.659 6.001 5.471 5.708 53,103 +0.05(+0.86%)
May 03, 2018 5.849 5.849 5.610 5.659 28,969 -0.05(-0.85%)
May 02, 2018 5.562 5.854 5.562 5.708 39,729 +0.20(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.