Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.210 +0.040 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.369 1.511 1.369 1.511 14,969 +0.09(+6.67%)
Apr 27, 2017 1.416 1.464 1.369 1.416 16,349 +0.00(+0.00%)
Apr 26, 2017 1.416 1.464 1.369 1.416 44,473 +0.00(+0.00%)
Apr 25, 2017 1.458 1.458 1.369 1.416 24,240 +0.00(+0.33%)
Apr 24, 2017 1.416 1.416 1.369 1.412 12,142 -0.00(-0.33%)
Apr 21, 2017 1.369 1.416 1.369 1.416 2,633 +0.00(+0.00%)
Apr 20, 2017 1.369 1.416 1.369 1.416 5,207 +0.00(+0.00%)
Apr 19, 2017 1.416 1.464 1.322 1.416 57,038 +0.05(+3.45%)
Apr 18, 2017 1.416 1.421 1.369 1.369 90,761 -0.09(-6.45%)
Apr 17, 2017 1.464 1.511 1.416 1.464 23,236 +0.05(+3.33%)
Apr 13, 2017 1.322 1.416 1.322 1.416 19,746 +0.09(+7.14%)
Apr 12, 2017 1.416 1.416 1.322 1.322 29,643 -0.05(-3.45%)
Apr 11, 2017 1.416 1.416 1.369 1.369 8,612 +0.00(+0.00%)
Apr 10, 2017 1.374 1.416 1.369 1.369 17,144 +0.00(+0.00%)
Apr 07, 2017 1.369 1.416 1.369 1.369 19,683 -0.04(-3.01%)
Apr 06, 2017 1.409 1.416 1.369 1.412 6,614 +0.04(+3.10%)
Apr 05, 2017 1.369 1.464 1.369 1.369 14,047 +0.00(+0.00%)
Apr 04, 2017 1.416 1.464 1.369 1.369 46,374 -0.05(-3.33%)
Apr 03, 2017 1.416 1.464 1.416 1.416 11,041 -0.05(-3.23%)
Mar 31, 2017 1.464 1.511 1.416 1.464 32,271 -0.05(-3.12%)
Mar 30, 2017 1.464 1.511 1.464 1.511 26,729 +0.05(+3.23%)
Mar 29, 2017 1.416 1.511 1.416 1.464 10,446 +0.07(+4.73%)
Mar 28, 2017 1.444 1.444 1.397 1.397 11,182 -0.05(-3.23%)
Mar 27, 2017 1.444 1.444 1.397 1.444 10,235 +0.00(+0.00%)
Mar 24, 2017 1.444 1.444 1.397 1.444 10,422 -0.05(-3.12%)
Mar 23, 2017 1.444 1.491 1.444 1.491 13,883 +0.05(+3.23%)
Mar 22, 2017 1.444 1.449 1.402 1.444 20,941 +0.05(+3.33%)
Mar 21, 2017 1.444 1.491 1.397 1.397 3,998 +0.00(+0.00%)
Mar 20, 2017 1.397 1.454 1.397 1.397 5,418 +0.00(+0.00%)
Mar 17, 2017 1.491 1.491 1.397 1.397 12,154 -0.09(-6.25%)
Mar 16, 2017 1.449 1.491 1.444 1.491 8,692 +0.00(+0.00%)
Mar 15, 2017 1.444 1.491 1.397 1.491 23,115 +0.14(+10.34%)
Mar 14, 2017 1.397 1.397 1.351 1.351 14,895 -0.09(-6.45%)
Mar 13, 2017 1.351 1.444 1.351 1.444 17,807 +0.09(+6.90%)
Mar 10, 2017 1.397 1.397 1.351 1.351 10,659 +0.00(+0.00%)
Mar 09, 2017 1.397 1.444 1.351 1.351 4,449 -0.02(-1.69%)
Mar 08, 2017 1.397 1.444 1.356 1.374 16,224 -0.02(-1.67%)
Mar 07, 2017 1.402 1.444 1.393 1.397 3,206 +0.00(+0.00%)
Mar 06, 2017 1.421 1.421 1.351 1.397 35,451 -0.05(-3.23%)
Mar 03, 2017 1.397 1.444 1.351 1.444 24,600 +0.00(+0.00%)
Mar 02, 2017 1.351 1.444 1.351 1.444 16,864 +0.09(+6.90%)
Mar 01, 2017 1.393 1.397 1.351 1.351 11,249 +0.00(+0.00%)
Feb 28, 2017 1.351 1.397 1.351 1.351 11,079 -0.05(-3.33%)
Feb 27, 2017 1.444 1.444 1.351 1.397 14,144 -0.05(-3.23%)
Feb 24, 2017 1.397 1.444 1.397 1.444 8,552 +0.09(+6.90%)
Feb 23, 2017 1.397 1.444 1.351 1.351 31,461 -0.05(-3.33%)
Feb 22, 2017 1.397 1.444 1.397 1.397 7,764 -0.05(-3.23%)
Feb 21, 2017 1.444 1.491 1.397 1.444 2,104 +0.05(+3.33%)
Feb 17, 2017 1.397 1.397 1.397 0 +0.00(+0.00%)
Feb 16, 2017 1.351 1.491 1.351 1.397 4,264 -0.09(-6.25%)
Feb 15, 2017 1.351 1.491 1.351 1.491 21,397 +0.14(+10.34%)
Feb 14, 2017 1.444 1.537 1.304 1.351 131,748 -0.09(-6.45%)
Feb 13, 2017 1.537 1.537 1.444 1.444 9,150 -0.05(-3.12%)
Feb 10, 2017 1.444 1.491 1.397 1.491 38,137 +0.09(+6.67%)
Feb 09, 2017 1.537 1.537 1.304 1.397 117,561 -0.09(-6.25%)
Feb 08, 2017 1.533 1.537 1.491 1.491 23,350 +0.00(+0.00%)
Feb 07, 2017 1.584 1.584 1.491 1.491 28,838 -0.09(-5.88%)
Feb 06, 2017 1.491 1.584 1.491 1.584 33,003 +0.05(+3.03%)
Feb 03, 2017 1.491 1.584 1.491 1.537 17,250 +0.00(+0.00%)
Feb 02, 2017 1.537 1.537 1.491 1.537 4,708 +0.05(+3.12%)
Feb 01, 2017 1.531 1.584 1.491 1.491 37,075 +0.00(+0.00%)
Jan 31, 2017 1.491 1.584 1.491 1.491 20,528 -0.05(-3.03%)
Jan 30, 2017 1.584 1.584 1.508 1.537 21,959 +0.00(+0.00%)
Jan 27, 2017 1.584 1.584 1.537 1.537 40,012 +0.00(+0.00%)
Jan 26, 2017 1.537 1.584 1.537 1.537 31,220 +0.00(+0.00%)
Jan 25, 2017 1.584 1.630 1.537 1.537 21,303 -0.05(-2.94%)
Jan 24, 2017 1.584 1.630 1.537 1.584 49,644 +0.00(+0.00%)
Jan 23, 2017 1.584 1.630 1.584 1.584 18,178 +0.00(+0.00%)
Jan 20, 2017 1.584 1.630 1.584 1.584 32,272 +0.00(+0.00%)
Jan 19, 2017 1.677 1.770 1.584 1.584 304,232 -0.09(-5.56%)
Jan 18, 2017 1.677 1.677 1.537 1.677 95,378 +0.05(+2.86%)
Jan 17, 2017 1.724 1.724 1.584 1.630 11,794 -0.04(-2.51%)
Jan 13, 2017 1.672 1.672 1.672 0 -0.05(-2.97%)
Jan 12, 2017 1.724 1.822 1.714 1.724 13,972 -0.09(-5.13%)
Jan 11, 2017 1.630 1.956 1.630 1.817 32,012 +0.23(+14.71%)
Jan 10, 2017 1.677 1.677 1.584 1.584 3,887 -0.09(-5.56%)
Jan 09, 2017 1.584 1.677 1.537 1.677 10,423 +0.14(+9.09%)
Jan 06, 2017 1.491 1.630 1.491 1.537 7,711 +0.00(+0.00%)
Jan 05, 2017 1.677 1.677 1.491 1.537 10,368 -0.05(-2.94%)
Jan 04, 2017 1.630 1.677 1.584 1.584 11,976 +0.00(+0.00%)
Jan 03, 2017 1.630 1.630 1.584 1.584 4,538 -0.05(-2.86%)
Dec 30, 2016 1.630 1.630 1.630 0 -0.05(-2.78%)
Dec 29, 2016 1.630 1.677 1.584 1.677 19,851 +0.02(+1.41%)
Dec 28, 2016 1.630 1.724 1.630 1.654 9,861 -0.00(-0.28%)
Dec 27, 2016 1.704 1.792 1.520 1.658 30,595 -0.05(-2.70%)
Dec 23, 2016 1.704 1.704 1.704 0 +0.09(+5.71%)
Dec 22, 2016 1.612 1.658 1.520 1.612 49,403 +0.09(+6.06%)
Dec 21, 2016 1.520 1.566 1.508 1.520 80,139 +0.00(+0.00%)
Dec 20, 2016 1.520 1.566 1.474 1.520 48,340 +0.00(+0.00%)
Dec 19, 2016 1.474 1.566 1.428 1.520 45,840 +0.00(+0.00%)
Dec 16, 2016 1.520 1.612 1.520 1.520 13,114 +0.00(+0.00%)
Dec 15, 2016 1.520 1.612 1.520 1.520 15,580 -0.09(-5.71%)
Dec 14, 2016 1.582 1.612 1.566 1.612 3,477 +0.00(+0.00%)
Dec 13, 2016 1.612 1.612 1.566 1.612 3,669 +0.05(+2.94%)
Dec 12, 2016 1.654 1.654 1.520 1.566 44,786 -0.09(-5.56%)
Dec 09, 2016 1.658 1.700 1.566 1.658 15,897 +0.05(+2.86%)
Dec 08, 2016 1.612 1.658 1.566 1.612 5,799 +0.00(+0.00%)
Dec 07, 2016 1.612 1.658 1.566 1.612 20,870 +0.09(+6.06%)
Dec 06, 2016 1.525 1.599 1.520 1.520 9,177 +0.00(+0.00%)
Dec 05, 2016 1.520 1.612 1.520 1.520 9,435 +0.00(+0.00%)
Dec 02, 2016 1.566 1.612 1.520 1.520 5,109 -0.05(-2.94%)
Dec 01, 2016 1.520 1.566 1.520 1.566 4,984 +0.05(+3.03%)
Nov 30, 2016 1.612 1.612 1.520 1.520 7,151 -0.05(-2.94%)
Nov 29, 2016 1.566 1.658 1.520 1.566 34,090 +0.00(+0.00%)
Nov 28, 2016 1.750 1.797 1.520 1.566 56,594 -0.14(-8.11%)
Nov 25, 2016 1.843 1.843 1.612 1.704 14,250 -0.13(-7.27%)
Nov 23, 2016 1.838 1.838 1.838 0 +0.23(+14.00%)
Nov 22, 2016 1.520 1.691 1.520 1.612 19,670 +0.10(+6.80%)
Nov 21, 2016 1.474 1.539 1.387 1.510 9,532 +0.04(+2.41%)
Nov 18, 2016 1.474 1.474 1.336 1.474 39,738 +0.00(+0.00%)
Nov 17, 2016 1.382 1.474 1.336 1.474 33,556 +0.09(+6.67%)
Nov 16, 2016 1.336 1.474 1.290 1.382 59,542 +0.09(+7.14%)
Nov 15, 2016 1.428 1.474 1.290 1.290 67,559 -0.14(-9.68%)
Nov 14, 2016 1.336 1.428 1.336 1.428 35,032 +0.05(+3.33%)
Nov 11, 2016 1.336 1.428 1.336 1.382 32,478 -0.05(-3.23%)
Nov 10, 2016 1.382 1.428 1.336 1.428 33,485 +0.00(+0.00%)
Nov 09, 2016 1.382 1.428 1.382 1.428 30,152 +0.05(+3.33%)
Nov 08, 2016 1.428 1.474 1.382 1.382 24,452 -0.05(-3.23%)
Nov 07, 2016 1.520 1.520 1.428 1.428 17,616 +0.00(+0.00%)
Nov 04, 2016 1.474 1.474 1.428 1.428 29,161 -0.05(-3.13%)
Nov 03, 2016 1.474 1.520 1.474 1.474 10,560 -0.05(-3.03%)
Nov 02, 2016 1.612 1.612 1.520 1.520 14,116 -0.05(-2.94%)
Nov 01, 2016 1.612 1.658 1.520 1.566 20,694 -0.05(-2.86%)
Oct 31, 2016 1.658 1.658 1.612 1.612 3,250 +0.00(+0.00%)
Oct 28, 2016 1.612 1.658 1.612 1.612 4,449 +0.00(+0.00%)
Oct 27, 2016 1.704 1.704 1.612 1.612 16,929 -0.07(-4.11%)
Oct 26, 2016 1.704 1.704 1.681 1.681 4,313 -0.02(-1.35%)
Oct 25, 2016 1.704 1.750 1.704 1.704 19,492 +0.05(+2.78%)
Oct 24, 2016 1.704 1.704 1.658 1.658 1,287 -0.05(-2.70%)
Oct 21, 2016 1.658 1.704 1.658 1.704 6,615 +0.02(+1.37%)
Oct 20, 2016 1.658 1.700 1.658 1.681 1,612 +0.00(+0.00%)
Oct 19, 2016 1.658 1.704 1.658 1.681 7,672 +0.02(+1.39%)
Oct 18, 2016 1.658 1.704 1.658 1.658 5,347 -0.05(-2.70%)
Oct 17, 2016 1.750 1.797 1.658 1.704 7,485 +0.00(+0.00%)
Oct 14, 2016 1.686 1.704 1.686 1.704 10,622 +0.01(+0.54%)
Oct 13, 2016 1.715 1.741 1.695 1.695 3,877 +0.01(+0.55%)
Oct 12, 2016 1.732 1.732 1.686 1.686 4,153 +0.00(+0.00%)
Oct 11, 2016 1.704 1.714 1.686 1.686 9,770 +0.00(+0.00%)
Oct 10, 2016 1.750 1.750 1.686 1.686 27,425 -0.04(-2.14%)
Oct 07, 2016 1.704 1.787 1.695 1.723 95,008 -0.01(-0.53%)
Oct 06, 2016 1.741 1.797 1.714 1.732 70,600 +0.02(+1.08%)
Oct 05, 2016 1.750 1.815 1.686 1.714 65,866 -0.03(-1.59%)
Oct 04, 2016 1.702 1.741 1.686 1.741 9,643 +0.06(+3.28%)
Oct 03, 2016 1.612 1.714 1.612 1.686 15,374 +0.03(+1.67%)
Sep 30, 2016 1.677 1.843 1.575 1.658 303,465 -0.01(-0.55%)
Sep 29, 2016 1.631 1.668 1.594 1.668 75,474 +0.05(+2.84%)
Sep 28, 2016 1.658 1.704 1.585 1.621 58,373 -0.06(-3.83%)
Sep 27, 2016 1.640 1.759 1.640 1.686 51,057 +0.05(+2.78%)
Sep 26, 2016 1.558 1.640 1.558 1.640 13,967 +0.07(+4.65%)
Sep 23, 2016 1.604 1.613 1.558 1.567 9,312 -0.05(-3.37%)
Sep 22, 2016 1.595 1.640 1.558 1.622 27,921 +0.05(+2.89%)
Sep 21, 2016 1.604 1.640 1.567 1.577 19,068 -0.03(-1.70%)
Sep 20, 2016 1.640 1.640 1.559 1.604 66,747 +0.01(+0.57%)
Sep 19, 2016 1.586 1.686 1.586 1.595 42,926 -0.04(-2.23%)
Sep 16, 2016 1.640 1.640 1.549 1.631 95,580 -0.01(-0.56%)
Sep 15, 2016 1.640 1.695 1.613 1.640 42,818 +0.00(+0.00%)
Sep 14, 2016 1.959 1.959 1.622 1.640 255,850 -0.36(-17.81%)
Sep 13, 2016 2.005 2.041 1.978 1.996 7,880 +0.01(+0.46%)
Sep 12, 2016 1.978 2.040 1.978 1.987 7,672 +0.01(+0.46%)
Sep 09, 2016 1.978 2.030 1.978 1.978 5,039 +0.00(+0.00%)
Sep 08, 2016 1.978 2.023 1.978 1.978 10,641 -0.01(-0.46%)
Sep 07, 2016 1.978 2.032 1.978 1.987 6,613 +0.00(+0.00%)
Sep 06, 2016 2.032 2.041 1.978 1.987 5,365 -0.01(-0.68%)
Sep 02, 2016 2.005 2.000 2.000 2.000 4,279 -0.02(-1.12%)
Sep 01, 2016 2.027 2.027 2.014 2.023 6,197 -0.00(-0.00%)
Aug 31, 2016 2.096 2.096 2.000 2.023 1,292 +0.00(+0.00%)
Aug 30, 2016 2.032 2.050 1.987 2.023 6,588 -0.01(-0.45%)
Aug 29, 2016 2.014 2.050 2.014 2.032 8,044 +0.00(+0.11%)
Aug 26, 2016 2.060 2.060 2.030 2.030 3,728 -0.03(-1.43%)
Aug 25, 2016 2.064 2.069 2.032 2.060 9,521 +0.01(+0.44%)
Aug 24, 2016 2.069 2.087 2.050 2.050 1,807 +0.00(+0.00%)
Aug 23, 2016 2.072 2.096 2.050 2.050 15,148 -0.03(-1.35%)
Aug 22, 2016 1.978 2.096 1.978 2.079 5,298 +0.06(+3.21%)
Aug 19, 2016 2.060 2.087 1.968 2.014 9,950 +0.08(+4.25%)
Aug 18, 2016 2.141 2.141 1.914 1.932 22,314 -0.23(-10.61%)
Aug 17, 2016 2.151 2.161 2.132 2.161 949 +0.04(+1.78%)
Aug 16, 2016 2.137 2.170 2.123 2.123 1,145 -0.05(-2.10%)
Aug 15, 2016 2.169 2.187 2.106 2.169 20,099 +0.01(+0.55%)
Aug 12, 2016 2.207 2.207 2.157 2.157 3,127 -0.03(-1.38%)
Aug 11, 2016 2.169 2.187 2.142 2.187 7,745 +0.01(+0.42%)
Aug 10, 2016 2.205 2.233 2.174 2.178 13,700 -0.05(-2.41%)
Aug 09, 2016 2.096 2.232 2.078 2.232 18,845 +0.12(+5.56%)
Aug 08, 2016 2.114 2.123 2.114 2.114 9,192 +0.01(+0.43%)
Aug 05, 2016 2.078 2.114 2.050 2.105 20,559 +0.03(+1.32%)
Aug 04, 2016 2.062 2.078 2.041 2.078 1,404 +0.00(+0.00%)
Aug 03, 2016 2.066 2.078 2.065 2.078 1,128 -0.02(-0.87%)
Aug 02, 2016 2.006 2.096 2.005 2.096 2,545 +0.01(+0.44%)
Aug 01, 2016 2.114 2.132 2.023 2.087 6,273 +0.00(+0.00%)
Jul 29, 2016 2.078 2.105 2.078 2.087 6,559 +0.02(+0.88%)
Jul 28, 2016 2.096 2.096 2.006 2.069 1,987 -0.01(-0.44%)
Jul 27, 2016 2.078 2.096 2.060 2.078 16,865 +0.04(+1.76%)
Jul 26, 2016 2.069 2.105 2.041 2.042 13,959 +0.01(+0.48%)
Jul 25, 2016 2.069 2.123 2.014 2.032 14,239 +0.01(+0.45%)
Jul 22, 2016 1.987 2.096 1.987 2.023 17,336 +0.05(+2.78%)
Jul 21, 2016 2.005 2.005 1.968 1.968 2,160 -0.09(-4.42%)
Jul 20, 2016 1.968 2.114 1.968 2.060 13,150 -0.00(-0.00%)
Jul 19, 2016 2.078 2.095 1.941 2.060 4,845 -0.02(-0.88%)
Jul 18, 2016 2.096 2.096 2.007 2.078 6,561 +0.08(+3.87%)
Jul 15, 2016 1.996 2.000 1.987 2.000 2,528 +0.03(+1.62%)
Jul 14, 2016 1.937 1.996 1.937 1.968 1,033 -0.02(-0.92%)
Jul 13, 2016 2.023 2.028 1.841 1.987 7,269 -0.05(-2.24%)
Jul 12, 2016 2.050 2.142 2.014 2.032 20,365 -0.01(-0.45%)
Jul 11, 2016 2.023 2.050 1.932 2.041 11,427 +0.00(+0.00%)
Jul 08, 2016 2.028 2.050 1.987 2.041 8,979 +0.04(+1.82%)
Jul 07, 2016 2.023 2.023 1.967 2.005 5,629 +0.01(+0.46%)
Jul 05, 2016 1.978 1.996 1.896 1.996 14,609 +0.02(+0.92%)
Jul 01, 2016 1.968 1.978 1.978 1.978 7,132 -0.02(-0.91%)
Jun 30, 2016 1.905 2.050 1.905 1.996 11,820 +0.08(+4.29%)
Jun 29, 2016 1.859 2.032 1.814 1.914 47,180 +0.04(+1.88%)
Jun 28, 2016 1.932 1.968 1.838 1.879 27,636 -0.04(-1.84%)
Jun 27, 2016 1.968 2.004 1.914 1.914 15,055 +0.00(+0.00%)
Jun 24, 2016 1.932 1.977 1.914 1.914 29,350 -0.04(-1.85%)
Jun 23, 2016 2.158 2.158 1.932 1.950 44,948 -0.14(-6.49%)
Jun 22, 2016 2.084 2.158 2.076 2.085 5,887 -0.06(-2.94%)
Jun 21, 2016 2.148 2.148 2.040 2.148 1,851 -0.04(-1.65%)
Jun 20, 2016 2.148 2.185 1.988 2.185 7,965 +0.04(+1.68%)
Jun 17, 2016 2.058 2.176 2.058 2.148 6,026 +0.05(+2.59%)
Jun 16, 2016 2.167 2.194 2.040 2.094 22,406 -0.04(-1.69%)
Jun 15, 2016 2.185 2.212 2.121 2.130 4,637 -0.05(-2.17%)
Jun 14, 2016 2.228 2.228 2.158 2.178 2,930 +0.02(+0.93%)
Jun 13, 2016 2.167 2.230 2.148 2.158 6,971 -0.08(-3.63%)
Jun 10, 2016 2.185 2.239 2.112 2.239 6,964 +0.00(+0.00%)
Jun 09, 2016 2.185 2.239 2.130 2.239 42,392 +0.02(+0.74%)
Jun 08, 2016 2.139 2.230 2.130 2.222 2,311 +0.06(+3.01%)
Jun 07, 2016 2.185 2.212 2.107 2.158 6,429 -0.05(-2.45%)
Jun 06, 2016 2.167 2.239 2.167 2.212 22,584 +0.03(+1.24%)
Jun 03, 2016 2.158 2.194 2.112 2.185 3,619 -0.01(-0.41%)
Jun 02, 2016 2.185 2.195 2.163 2.194 7,644 +0.04(+1.67%)
Jun 01, 2016 2.076 2.158 2.076 2.158 8,400 +0.05(+2.57%)
May 31, 2016 2.067 2.121 2.058 2.103 21,356 -0.01(-0.43%)
May 27, 2016 2.049 2.112 2.112 2.112 3,766 +0.05(+2.18%)
May 26, 2016 2.103 2.130 2.004 2.067 19,847 -0.04(-1.72%)
May 25, 2016 2.076 2.121 2.076 2.103 2,402 +0.03(+1.30%)
May 24, 2016 2.022 2.121 2.004 2.076 33,681 +0.03(+1.32%)
May 23, 2016 2.067 2.085 2.049 2.049 3,284 -0.04(-1.73%)
May 20, 2016 2.130 2.157 2.076 2.085 8,961 +0.02(+0.78%)
May 19, 2016 2.130 2.158 2.067 2.069 17,863 -0.03(-1.63%)
May 18, 2016 2.121 2.185 2.076 2.103 8,079 +0.05(+2.19%)
May 17, 2016 2.194 2.194 2.049 2.058 14,244 -0.14(-6.17%)
May 16, 2016 2.176 2.203 2.176 2.194 9,504 +0.00(+0.00%)
May 13, 2016 2.121 2.194 2.121 2.194 7,380 +0.06(+2.97%)
May 12, 2016 2.085 2.148 2.058 2.130 10,206 +0.05(+2.61%)
May 11, 2016 2.130 2.203 2.067 2.076 15,628 -0.09(-4.17%)
May 10, 2016 2.167 2.248 2.076 2.167 24,885 +0.04(+1.69%)
May 09, 2016 2.148 2.167 2.049 2.130 8,429 -0.01(-0.42%)
May 06, 2016 2.121 2.157 2.085 2.139 12,231 +0.05(+2.16%)
May 05, 2016 2.203 2.203 2.031 2.094 35,891 -0.11(-4.91%)
May 04, 2016 2.178 2.203 2.139 2.203 10,020 +0.04(+1.66%)
May 03, 2016 2.158 2.194 2.121 2.167 7,476 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.