Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.150 -0.050 (-1.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.108 1.108 1.066 1.090 13,579 -0.02(-1.40%)
Apr 29, 2009 1.105 1.105 1.105 1.105 310 +0.05(+4.74%)
Apr 28, 2009 1.044 1.055 1.044 1.055 5,664 -0.05(-4.86%)
Apr 27, 2009 1.115 1.115 1.047 1.109 2,172 -0.01(-0.52%)
Apr 24, 2009 1.063 1.115 1.057 1.115 30,908 +0.05(+4.85%)
Apr 23, 2009 1.063 1.065 1.063 1.063 18,747 -0.02(-1.49%)
Apr 22, 2009 1.079 1.079 1.063 1.079 20,982 +0.00(+0.00%)
Apr 21, 2009 1.028 1.083 1.028 1.079 67,974 +0.05(+4.36%)
Apr 20, 2009 1.041 1.047 1.034 1.034 8,302 -0.02(-1.53%)
Apr 17, 2009 1.050 1.050 0.9827 1.050 28,260 +0.02(+1.87%)
Apr 16, 2009 1.031 1.047 1.031 1.031 10,993 +0.02(+1.59%)
Apr 15, 2009 1.015 1.041 0.9955 1.015 25,029 +0.00(+0.00%)
Apr 14, 2009 0.9762 1.041 0.9762 1.015 37,392 +0.04(+3.96%)
Apr 13, 2009 1.041 1.041 0.9665 0.9762 52,960 -0.05(-5.02%)
Apr 09, 2009 0.9730 1.028 0.9665 1.028 36,181 +0.05(+5.28%)
Apr 08, 2009 1.015 1.015 0.9698 0.9762 21,726 -0.04(-3.81%)
Apr 07, 2009 0.9472 1.060 0.9472 1.015 17,871 +0.10(+10.53%)
Apr 06, 2009 0.9665 0.9988 0.9182 0.9182 137,546 -0.05(-5.63%)
Apr 03, 2009 1.015 1.019 0.9537 0.9730 56,027 -0.03(-2.58%)
Apr 02, 2009 1.063 1.063 0.9665 0.9988 59,575 -0.07(-6.34%)
Apr 01, 2009 0.9988 1.066 0.9988 1.066 9,063 +0.10(+10.33%)
Mar 31, 2009 0.9955 1.028 0.9537 0.9665 18,477 -0.05(-4.76%)
Mar 30, 2009 0.9826 1.015 0.9537 1.015 41,026 -0.02(-1.87%)
Mar 26, 2009 0.9988 1.034 0.9311 1.034 45,424 +0.04(+3.88%)
Mar 25, 2009 1.037 1.037 0.9375 0.9955 73,567 +0.04(+3.69%)
Mar 24, 2009 0.9730 1.050 0.9537 0.9601 44,316 -0.11(-10.24%)
Mar 23, 2009 1.012 1.070 0.9537 1.070 14,200 +0.02(+1.84%)
Mar 20, 2009 0.9665 1.086 0.9665 1.050 41,532 +0.07(+6.89%)
Mar 19, 2009 1.015 1.015 0.9375 0.9827 65,571 -0.05(-4.69%)
Mar 18, 2009 1.092 1.092 0.9665 1.031 103,379 -0.07(-6.16%)
Mar 17, 2009 1.211 1.211 0.9085 1.099 157,768 -0.21(-15.80%)
Mar 13, 2009 1.289 1.305 1.305 1.305 1,862 +0.02(+1.25%)
Mar 12, 2009 1.337 1.337 1.153 1.289 15,075 +0.00(+0.25%)
Mar 11, 2009 1.286 1.286 1.286 1.286 1,551 +0.00(+0.25%)
Mar 10, 2009 1.282 1.286 1.282 1.282 4,187 +0.07(+5.57%)
Mar 09, 2009 1.211 1.282 1.211 1.215 28,015 +0.00(+0.00%)
Mar 06, 2009 1.192 1.215 1.150 1.215 10,276 +0.01(+0.77%)
Mar 05, 2009 1.240 1.240 1.153 1.205 26,264 -0.04(-3.33%)
Mar 04, 2009 1.305 1.305 1.202 1.247 11,949 +0.05(+4.44%)
Mar 02, 2009 1.311 1.311 1.194 1.194 19,945 -0.16(-11.77%)
Feb 27, 2009 1.311 1.353 1.257 1.353 88,217 -0.00(-0.00%)
Feb 26, 2009 1.292 1.353 1.289 1.353 10,534 +0.01(+0.48%)
Feb 25, 2009 1.315 1.418 1.315 1.347 11,878 -0.01(-0.48%)
Feb 24, 2009 1.418 1.418 1.331 1.353 11,484 +0.03(+2.19%)
Feb 23, 2009 1.360 1.430 1.324 1.324 16,515 -0.01(-0.89%)
Feb 20, 2009 1.363 1.363 1.315 1.336 9,147 +0.01(+0.84%)
Feb 19, 2009 1.353 1.353 1.318 1.325 13,439 +0.00(+0.31%)
Feb 18, 2009 1.327 1.353 1.321 1.321 12,105 +0.00(+0.24%)
Feb 17, 2009 1.289 1.363 1.289 1.318 26,581 +0.03(+2.25%)
Feb 13, 2009 1.337 1.337 1.289 1.289 25,197 -0.05(-3.44%)
Feb 12, 2009 1.335 1.337 1.308 1.335 15,829 +0.03(+2.28%)
Feb 11, 2009 1.334 1.334 1.305 1.305 8,070 +0.00(+0.00%)
Feb 10, 2009 1.289 1.321 1.289 1.305 13,362 -0.03(-2.41%)
Feb 09, 2009 1.321 1.337 1.321 1.337 5,239 -0.01(-0.95%)
Feb 06, 2009 1.321 1.350 1.321 1.350 19,718 +0.03(+2.19%)
Feb 05, 2009 1.321 1.321 1.321 1.321 1,551 -0.03(-2.53%)
Feb 04, 2009 1.327 1.355 1.327 1.355 6,207 +0.03(+2.35%)
Feb 03, 2009 1.324 1.363 1.289 1.324 35,694 +0.00(+0.24%)
Feb 02, 2009 1.318 1.321 1.318 1.321 1,952 -0.03(-1.91%)
Jan 30, 2009 1.321 1.347 1.289 1.347 6,828 +0.04(+2.96%)
Jan 29, 2009 1.240 1.321 1.240 1.308 79,262 +0.12(+9.73%)
Jan 28, 2009 1.157 1.192 1.134 1.192 6,207 +0.03(+2.78%)
Jan 27, 2009 1.160 1.160 1.118 1.160 48,212 +0.02(+1.41%)
Jan 26, 2009 1.208 1.208 1.128 1.144 26,631 -0.06(-5.33%)
Jan 23, 2009 1.250 1.250 1.208 1.208 12,551 -0.07(-5.30%)
Jan 22, 2009 1.192 1.276 1.137 1.276 11,611 +0.10(+8.20%)
Jan 21, 2009 1.208 1.247 1.166 1.179 41,486 +0.05(+4.57%)
Jan 20, 2009 1.308 1.350 1.128 1.128 53,792 -0.10(-8.38%)
Jan 16, 2009 1.427 1.427 1.215 1.231 22,512 -0.07(-5.68%)
Jan 15, 2009 1.559 1.640 1.305 1.305 40,728 -0.16(-10.79%)
Jan 14, 2009 1.447 1.601 1.447 1.463 11,173 -0.09(-5.81%)
Jan 13, 2009 1.456 1.559 1.443 1.553 8,768 +0.12(+8.31%)
Jan 12, 2009 1.514 1.627 1.405 1.434 39,453 -0.11(-7.10%)
Jan 09, 2009 1.569 1.569 1.543 1.543 1,862 -0.01(-0.62%)
Jan 08, 2009 1.550 1.595 1.450 1.553 19,830 -0.04(-2.43%)
Jan 07, 2009 1.546 1.592 1.546 1.592 2,483 +0.01(+0.61%)
Jan 06, 2009 1.737 1.737 1.546 1.582 17,409 -0.03(-1.80%)
Jan 05, 2009 1.592 1.637 1.534 1.611 20,013 +0.06(+4.17%)
Jan 02, 2009 1.537 1.550 1.511 1.546 20,088 -0.01(-0.83%)
Dec 31, 2008 1.611 1.614 1.530 1.559 18,930 -0.05(-3.39%)
Dec 30, 2008 1.611 1.614 1.611 1.614 3,122 +0.01(+0.40%)
Dec 29, 2008 1.749 1.749 1.540 1.608 29,092 -0.04(-2.16%)
Dec 26, 2008 1.875 1.875 1.582 1.643 28,965 +0.03(+2.00%)
Dec 24, 2008 1.775 1.775 1.553 1.611 15,519 -0.24(-13.19%)
Dec 23, 2008 1.566 1.856 1.550 1.856 30,430 +0.31(+20.25%)
Dec 22, 2008 1.621 1.679 1.543 1.543 35,942 -0.07(-4.39%)
Dec 19, 2008 1.579 1.859 1.579 1.614 30,014 -0.00(-0.20%)
Dec 18, 2008 1.530 1.894 1.479 1.617 50,974 +0.14(+9.37%)
Dec 17, 2008 1.688 1.688 1.455 1.479 18,768 -0.29(-16.55%)
Dec 16, 2008 1.846 1.865 1.621 1.772 57,998 +0.03(+1.66%)
Dec 15, 2008 2.001 2.223 1.653 1.743 149,236 -0.23(-11.46%)
Dec 12, 2008 1.356 1.969 1.356 1.969 74,445 +0.45(+29.72%)
Dec 11, 2008 1.653 1.675 1.437 1.517 14,389 -0.16(-9.42%)
Dec 10, 2008 1.546 1.675 1.546 1.675 17,366 +0.26(+18.18%)
Dec 09, 2008 1.363 1.495 1.363 1.418 15,165 -0.06(-3.93%)
Dec 08, 2008 1.411 1.580 1.411 1.476 76,146 +0.04(+2.46%)
Dec 05, 2008 1.482 1.482 1.414 1.440 24,942 +0.02(+1.59%)
Dec 04, 2008 1.482 1.662 1.228 1.418 106,853 -0.06(-4.35%)
Dec 03, 2008 1.363 1.482 1.218 1.482 77,729 +0.20(+15.58%)
Dec 02, 2008 1.401 1.434 1.250 1.282 68,371 -0.04(-3.16%)
Dec 01, 2008 1.372 1.424 1.260 1.324 24,706 -0.11(-7.85%)
Nov 28, 2008 1.279 1.437 1.279 1.437 2,172 +0.20(+15.84%)
Nov 26, 2008 1.240 1.240 1.240 1.240 310 -0.03(-2.31%)
Nov 25, 2008 1.395 1.401 1.208 1.270 73,008 -0.06(-4.58%)
Nov 24, 2008 1.337 1.340 1.253 1.331 10,810 +0.08(+6.17%)
Nov 21, 2008 1.289 1.450 1.244 1.253 49,583 -0.06(-4.66%)
Nov 20, 2008 1.353 1.450 1.298 1.315 32,056 -0.08(-5.99%)
Nov 19, 2008 1.401 1.401 1.353 1.398 16,015 -0.00(-0.23%)
Nov 18, 2008 1.389 1.408 1.353 1.401 20,715 -0.10(-6.45%)
Nov 17, 2008 1.492 1.498 1.492 1.498 14,898 +0.08(+5.68%)
Nov 14, 2008 1.421 1.421 1.389 1.418 18,312 +0.00(+0.00%)
Nov 13, 2008 1.408 1.418 1.360 1.418 33,322 -0.08(-5.38%)
Nov 12, 2008 1.356 1.498 1.356 1.498 18,809 +0.01(+0.65%)
Nov 11, 2008 1.643 1.708 1.434 1.488 23,477 -0.20(-12.00%)
Nov 10, 2008 1.688 1.725 1.688 1.691 14,386 +0.00(+0.19%)
Nov 07, 2008 1.672 1.724 1.643 1.688 14,653 +0.03(+1.95%)
Nov 06, 2008 1.691 1.737 1.656 1.656 18,576 -0.05(-3.02%)
Nov 05, 2008 1.708 1.782 1.708 1.708 27,763 +0.03(+1.53%)
Nov 04, 2008 1.437 1.762 1.437 1.682 37,742 +0.24(+16.78%)
Nov 03, 2008 1.392 1.447 1.369 1.440 6,282 -0.01(-0.67%)
Oct 31, 2008 1.453 1.453 1.395 1.450 15,829 -0.06(-3.75%)
Oct 30, 2008 1.385 1.506 1.385 1.506 1,303 -0.04(-2.59%)
Oct 29, 2008 1.546 1.546 1.546 1.546 2,327 +0.02(+1.05%)
Oct 28, 2008 1.579 1.579 1.530 1.530 16,140 -0.02(-1.45%)
Oct 27, 2008 1.608 1.724 1.553 1.553 16,074 +0.01(+0.42%)
Oct 24, 2008 1.608 1.611 1.546 1.546 10,590 -0.16(-9.43%)
Oct 23, 2008 1.530 1.708 1.530 1.708 15,115 +0.16(+10.19%)
Oct 22, 2008 1.621 1.621 1.550 1.550 14,463 -0.07(-4.18%)
Oct 21, 2008 1.653 1.656 1.543 1.617 26,413 +0.04(+2.24%)
Oct 20, 2008 1.746 1.746 1.582 1.582 39,325 -0.17(-9.58%)
Oct 17, 2008 1.579 1.749 1.579 1.749 10,087 +0.14(+8.55%)
Oct 16, 2008 1.640 1.640 1.550 1.612 7,902 +0.00(+0.05%)
Oct 15, 2008 1.582 1.627 1.546 1.611 31,789 +0.10(+6.38%)
Oct 14, 2008 1.579 1.627 1.514 1.514 28,884 -0.09(-5.43%)
Oct 13, 2008 1.463 1.624 1.463 1.601 21,245 +0.11(+7.35%)
Oct 10, 2008 1.079 1.553 1.079 1.492 133,459 +0.46(+44.68%)
Oct 09, 2008 1.582 1.608 0.8570 1.031 176,919 -0.50(-32.49%)
Oct 08, 2008 1.469 1.611 1.469 1.527 121,050 -0.08(-5.20%)
Oct 07, 2008 1.746 1.746 1.611 1.611 61,151 -0.05(-2.72%)
Oct 06, 2008 1.753 1.753 1.627 1.656 54,553 -0.16(-8.87%)
Oct 03, 2008 1.843 1.882 1.662 1.817 31,597 -0.00(-0.18%)
Oct 02, 2008 1.662 1.836 1.662 1.820 23,465 +0.06(+3.67%)
Oct 01, 2008 1.727 1.824 1.682 1.756 39,583 -0.01(-0.73%)
Sep 30, 2008 1.769 1.869 1.643 1.769 57,824 -0.16(-8.50%)
Sep 29, 2008 1.936 1.940 1.904 1.933 16,577 +0.03(+1.52%)
Sep 26, 2008 1.965 1.969 1.888 1.904 29,486 -0.03(-1.50%)
Sep 25, 2008 1.914 2.036 1.911 1.933 24,824 +0.06(+3.27%)
Sep 24, 2008 1.880 1.880 1.869 1.872 20,274 -0.05(-2.68%)
Sep 23, 2008 1.801 1.923 1.788 1.923 34,949 +0.14(+7.96%)
Sep 22, 2008 1.766 1.804 1.766 1.782 48,606 +0.04(+2.41%)
Sep 19, 2008 1.708 1.772 1.627 1.740 59,469 +0.03(+1.89%)
Sep 18, 2008 1.714 1.720 1.637 1.708 42,612 -0.01(-0.38%)
Sep 17, 2008 1.788 1.872 1.714 1.714 24,871 +0.00(+0.00%)
Sep 16, 2008 1.685 1.904 1.685 1.714 11,639 +0.07(+4.52%)
Sep 15, 2008 1.775 1.820 1.640 1.640 61,965 -0.18(-9.75%)
Sep 12, 2008 1.859 1.936 1.817 1.817 68,560 -0.13(-6.47%)
Sep 11, 2008 2.336 2.336 1.621 1.943 193,981 -0.40(-17.17%)
Sep 10, 2008 2.420 2.423 2.345 2.345 36,265 -0.14(-5.70%)
Sep 09, 2008 2.548 2.548 2.436 2.487 17,257 -0.01(-0.39%)
Sep 08, 2008 2.420 2.594 2.371 2.497 46,951 -0.06(-2.23%)
Sep 05, 2008 2.587 2.639 2.471 2.554 15,519 +0.08(+3.35%)
Sep 04, 2008 2.623 2.690 2.471 2.471 34,393 -0.16(-6.00%)
Sep 03, 2008 2.642 2.819 2.581 2.629 25,594 -0.03(-0.97%)
Sep 02, 2008 2.816 2.893 2.655 2.655 61,055 -0.12(-4.41%)
Aug 29, 2008 2.452 2.835 2.426 2.777 175,308 +0.20(+7.75%)
Aug 28, 2008 2.478 2.587 2.420 2.577 46,700 +0.13(+5.12%)
Aug 27, 2008 2.439 2.507 2.416 2.452 9,932 +0.03(+1.33%)
Aug 26, 2008 2.532 2.577 2.420 2.420 51,222 -0.15(-5.77%)
Aug 25, 2008 2.571 2.571 2.548 2.568 21,723 -0.00(-0.13%)
Aug 22, 2008 2.577 2.594 2.539 2.571 17,477 -0.02(-0.75%)
Aug 21, 2008 2.571 2.590 2.500 2.590 41,951 +0.03(+1.13%)
Aug 20, 2008 2.545 2.577 2.545 2.561 23,185 +0.02(+0.63%)
Aug 19, 2008 2.542 2.577 2.532 2.545 60,804 +0.03(+1.28%)
Aug 18, 2008 2.507 2.552 2.500 2.513 9,777 +0.02(+0.77%)
Aug 15, 2008 2.497 2.568 2.484 2.494 5,472 +0.04(+1.57%)
Aug 14, 2008 2.422 2.545 2.368 2.455 16,524 +0.02(+0.66%)
Aug 13, 2008 2.465 2.474 2.432 2.439 13,455 +0.02(+0.66%)
Aug 12, 2008 2.368 2.577 2.368 2.423 84,815 +0.04(+1.62%)
Aug 11, 2008 2.416 2.416 2.349 2.384 2,327 +0.06(+2.78%)
Aug 08, 2008 2.387 2.481 2.320 2.320 33,968 -0.01(-0.28%)
Aug 07, 2008 2.384 2.384 2.297 2.326 5,897 -0.02(-0.96%)
Aug 06, 2008 2.381 2.384 2.284 2.349 43,143 -0.03(-1.22%)
Aug 05, 2008 2.352 2.378 2.337 2.378 10,698 +0.05(+2.36%)
Aug 04, 2008 2.323 2.323 2.323 2.323 0 +0.00(+0.00%)
Aug 01, 2008 2.304 2.374 2.248 2.323 8,380 -0.01(-0.55%)
Jul 31, 2008 2.336 2.336 2.294 2.336 14,851 -0.03(-1.36%)
Jul 30, 2008 2.368 2.368 2.262 2.368 8,783 +0.05(+1.94%)
Jul 29, 2008 2.323 2.368 2.233 2.323 18,182 -0.04(-1.77%)
Jul 28, 2008 2.368 2.368 2.365 2.365 713 +0.00(+0.14%)
Jul 25, 2008 2.339 2.368 2.336 2.362 14,699 +0.03(+1.10%)
Jul 24, 2008 2.337 2.337 2.336 2.336 1,241 -0.01(-0.41%)
Jul 23, 2008 2.345 2.365 2.345 2.345 1,551 +0.01(+0.41%)
Jul 22, 2008 2.339 2.342 2.336 2.336 5,586 -0.02(-0.68%)
Jul 21, 2008 2.381 2.384 2.336 2.352 10,894 -0.02(-0.82%)
Jul 18, 2008 2.378 2.378 2.255 2.371 15,084 +0.04(+1.66%)
Jul 17, 2008 2.294 2.385 2.239 2.333 18,446 -0.01(-0.28%)
Jul 16, 2008 2.326 2.387 2.300 2.339 9,932 +0.01(+0.55%)
Jul 15, 2008 2.297 2.384 2.265 2.326 23,943 -0.02(-0.96%)
Jul 14, 2008 2.378 2.387 2.326 2.349 6,207 -0.04(-1.49%)
Jul 11, 2008 2.384 2.384 2.384 2.384 0 +0.00(+0.00%)
Jul 10, 2008 2.288 2.384 2.288 2.384 7,756 -0.03(-1.20%)
Jul 09, 2008 2.410 2.413 2.333 2.413 9,705 +0.03(+1.22%)
Jul 08, 2008 2.345 2.384 2.336 2.384 33,797 -0.02(-0.70%)
Jul 07, 2008 2.244 2.548 2.162 2.401 54,100 +0.15(+6.61%)
Jul 04, 2008 2.255 2.258 2.252 2.252 9,420 +0.00(+0.00%)
Jul 03, 2008 2.255 2.258 2.252 2.252 9,420 -0.00(-0.14%)
Jul 02, 2008 2.368 2.374 2.146 2.255 37,705 -0.07(-3.05%)
Jul 01, 2008 2.374 2.374 2.304 2.326 14,783 -0.08(-3.48%)
Jun 30, 2008 2.420 2.420 2.374 2.410 21,990 -0.01(-0.40%)
Jun 27, 2008 2.555 2.555 2.416 2.420 22,347 +0.01(+0.27%)
Jun 26, 2008 2.378 2.416 2.378 2.413 28,421 -0.00(-0.13%)
Jun 25, 2008 2.339 2.577 2.339 2.416 31,215 +0.08(+3.45%)
Jun 24, 2008 2.262 2.384 2.262 2.336 26,103 +0.02(+0.98%)
Jun 23, 2008 2.213 2.316 2.213 2.313 21,571 +0.05(+2.43%)
Jun 20, 2008 2.275 2.316 2.162 2.258 28,521 +0.00(+0.14%)
Jun 19, 2008 2.313 2.313 2.255 2.255 10,587 -0.06(-2.64%)
Jun 18, 2008 2.255 2.320 2.255 2.316 48,149 +0.05(+2.28%)
Jun 17, 2008 2.336 2.481 2.126 2.265 39,263 -0.08(-3.33%)
Jun 16, 2008 2.558 2.558 2.143 2.343 218,873 -0.19(-7.36%)
Jun 13, 2008 1.985 2.739 1.985 2.529 515,632 +0.50(+24.41%)
Jun 12, 2008 1.969 2.033 1.969 2.033 3,103 -0.00(-0.16%)
Jun 11, 2008 2.030 2.036 1.969 2.036 14,510 +0.01(+0.32%)
Jun 10, 2008 2.030 2.046 2.014 2.030 11,406 +0.02(+0.80%)
Jun 09, 2008 2.027 2.046 2.014 2.014 7,449 -0.00(-0.06%)
Jun 06, 2008 1.952 2.027 1.952 2.015 11,794 -0.00(-0.11%)
Jun 05, 2008 1.953 2.027 1.936 2.017 1,505 +0.07(+3.76%)
Jun 04, 2008 1.936 1.944 1.936 1.944 3,476 -0.05(-2.68%)
Jun 03, 2008 1.998 2.001 1.998 1.998 9,621 -0.00(-0.23%)
Jun 02, 2008 2.033 2.033 1.888 2.002 4,376 +0.00(+0.23%)
May 30, 2008 1.965 1.998 1.955 1.998 16,947 +0.12(+6.16%)
May 29, 2008 1.894 1.972 1.875 1.882 21,475 +0.01(+0.52%)
May 28, 2008 1.894 1.894 1.872 1.872 2,560 +0.02(+0.87%)
May 27, 2008 1.878 1.914 1.856 1.856 7,138 -0.00(-0.17%)
May 26, 2008 1.972 1.972 1.859 1.859 9,078 +0.00(+0.00%)
May 23, 2008 1.972 1.972 1.859 1.859 9,078 -0.06(-3.19%)
May 22, 2008 1.917 1.920 1.917 1.920 934 +0.00(+0.00%)
May 21, 2008 1.914 1.962 1.894 1.920 5,586 +0.05(+2.76%)
May 20, 2008 1.872 1.907 1.862 1.869 11,797 -0.04(-2.03%)
May 19, 2008 1.901 1.956 1.901 1.907 2,824 +0.01(+0.34%)
May 16, 2008 1.901 1.901 1.901 1.901 2,799 +0.00(+0.00%)
May 15, 2008 1.901 1.901 1.901 1.901 0 +0.00(+0.00%)
May 14, 2008 1.933 1.933 1.901 1.901 1,551 -0.08(-4.06%)
May 13, 2008 1.978 1.981 1.978 1.981 3,103 +0.08(+4.24%)
May 12, 2008 1.917 1.965 1.878 1.901 8,256 -0.05(-2.54%)
May 09, 2008 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 08, 2008 1.901 1.950 1.901 1.950 13,393 +0.02(+0.90%)
May 07, 2008 1.856 1.962 1.833 1.933 8,802 +0.03(+1.52%)
May 06, 2008 1.943 1.962 1.904 1.904 15,208 -0.04(-1.83%)
May 05, 2008 1.943 1.943 1.940 1.940 931 -0.01(-0.66%)
May 02, 2008 1.943 1.952 1.943 1.952 1,707 -0.06(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.