Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.225 +0.025 (+0.78%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.869 1.885 1.846 1.846 24,619 -0.02(-1.21%)
Apr 27, 2007 1.863 1.872 1.856 1.869 13,867 -0.00(-0.17%)
Apr 26, 2007 1.872 1.872 1.869 1.872 12,725 +0.01(+0.52%)
Apr 25, 2007 1.882 1.882 1.862 1.862 12,129 -0.02(-1.03%)
Apr 24, 2007 1.856 1.882 1.853 1.882 8,855 +0.04(+2.10%)
Apr 23, 2007 1.853 1.859 1.843 1.843 9,553 -0.00(-0.17%)
Apr 20, 2007 1.849 1.859 1.843 1.846 4,125 -0.03(-1.71%)
Apr 19, 2007 1.882 1.882 1.840 1.878 21,730 -0.00(-0.17%)
Apr 18, 2007 1.872 1.891 1.856 1.882 17,887 +0.03(+1.55%)
Apr 17, 2007 1.811 1.872 1.811 1.853 17,648 +0.04(+1.97%)
Apr 16, 2007 1.824 1.824 1.746 1.817 29,263 +0.03(+1.44%)
Apr 13, 2007 1.881 1.901 1.772 1.791 166,080 -0.08(-4.14%)
Apr 12, 2007 1.856 1.878 1.853 1.869 49,813 +0.02(+1.05%)
Apr 11, 2007 1.862 1.878 1.827 1.849 22,974 -0.01(-0.52%)
Apr 10, 2007 1.766 1.883 1.766 1.859 70,640 +0.10(+5.68%)
Apr 09, 2007 1.785 1.830 1.743 1.759 120,711 -0.07(-4.04%)
Apr 05, 2007 1.853 1.898 1.788 1.833 113,951 -0.05(-2.90%)
Apr 04, 2007 1.820 1.898 1.820 1.888 131,500 +0.09(+5.02%)
Apr 03, 2007 1.733 1.804 1.733 1.798 52,318 +0.06(+3.33%)
Apr 02, 2007 1.753 1.791 1.727 1.740 36,501 -0.05(-2.88%)
Mar 30, 2007 1.798 1.798 1.756 1.791 24,424 -0.01(-0.43%)
Mar 29, 2007 1.814 1.824 1.740 1.799 46,284 -0.03(-1.52%)
Mar 28, 2007 1.843 1.856 1.807 1.827 24,653 -0.03(-1.56%)
Mar 27, 2007 1.872 1.885 1.827 1.856 33,695 -0.03(-1.71%)
Mar 26, 2007 1.798 1.933 1.788 1.888 111,564 +0.10(+5.59%)
Mar 23, 2007 1.853 1.853 1.717 1.788 240,684 -0.07(-3.98%)
Mar 22, 2007 1.933 1.943 1.849 1.862 149,940 -0.06(-3.34%)
Mar 21, 2007 1.988 1.988 1.898 1.927 164,780 -0.03(-1.65%)
Mar 20, 2007 2.255 2.255 1.869 1.959 1,095,912 -0.38(-16.14%)
Mar 19, 2007 2.387 2.416 2.304 2.336 48,938 -0.07(-3.07%)
Mar 16, 2007 2.333 2.410 2.271 2.410 83,943 +0.11(+4.62%)
Mar 15, 2007 2.329 2.352 2.304 2.304 58,585 +0.00(+0.00%)
Mar 14, 2007 2.358 2.358 2.271 2.304 66,593 -0.05(-1.92%)
Mar 13, 2007 2.416 2.400 2.339 2.349 5,053 -0.07(-2.80%)
Mar 12, 2007 2.381 2.416 2.381 2.416 13,594 +0.01(+0.55%)
Mar 09, 2007 2.416 2.416 2.378 2.403 13,861 +0.02(+0.79%)
Mar 08, 2007 2.339 2.403 2.339 2.384 26,103 +0.05(+1.93%)
Mar 07, 2007 2.349 2.349 2.320 2.339 37,478 -0.06(-2.55%)
Mar 06, 2007 2.352 2.416 2.352 2.400 12,241 +0.14(+5.97%)
Mar 05, 2007 2.352 2.352 2.184 2.265 63,299 -0.14(-5.64%)
Mar 02, 2007 2.400 2.458 2.400 2.400 52,616 -0.03(-1.32%)
Mar 01, 2007 2.416 2.513 2.416 2.432 47,445 -0.03(-1.31%)
Feb 28, 2007 2.416 2.513 2.416 2.465 15,348 +0.05(+2.00%)
Feb 27, 2007 2.513 2.513 2.416 2.416 63,759 -0.11(-4.34%)
Feb 26, 2007 2.552 2.552 2.416 2.526 69,327 +0.01(+0.51%)
Feb 23, 2007 2.513 2.539 2.420 2.513 37,742 -0.03(-1.14%)
Feb 22, 2007 2.548 2.577 2.500 2.542 67,201 -0.02(-0.88%)
Feb 21, 2007 2.629 2.629 2.545 2.565 67,369 -0.05(-1.97%)
Feb 20, 2007 2.642 2.642 2.616 2.616 17,164 +0.00(+0.00%)
Feb 16, 2007 2.606 2.661 2.584 2.616 44,642 +0.01(+0.37%)
Feb 15, 2007 2.700 2.700 2.584 2.606 41,411 -0.04(-1.46%)
Feb 14, 2007 2.655 2.663 2.623 2.645 30,448 -0.05(-1.68%)
Feb 13, 2007 2.632 2.697 2.616 2.690 49,763 +0.05(+1.71%)
Feb 12, 2007 2.577 2.671 2.577 2.645 49,587 +0.07(+2.62%)
Feb 09, 2007 2.587 2.687 2.577 2.577 94,546 -0.00(-0.06%)
Feb 08, 2007 2.510 2.658 2.510 2.579 99,965 +0.08(+3.29%)
Feb 07, 2007 2.510 2.542 2.465 2.497 80,762 +0.01(+0.30%)
Feb 06, 2007 2.590 2.594 2.455 2.489 151,278 -0.10(-3.77%)
Feb 05, 2007 2.529 2.594 2.523 2.587 113,597 +0.07(+2.82%)
Feb 02, 2007 2.545 2.629 2.513 2.516 206,067 -0.05(-2.13%)
Feb 01, 2007 2.674 2.674 2.571 2.571 145,859 -0.12(-4.32%)
Jan 31, 2007 2.790 2.790 2.639 2.687 108,724 -0.07(-2.68%)
Jan 30, 2007 2.819 2.835 2.668 2.761 215,583 -0.07(-2.50%)
Jan 29, 2007 3.025 3.083 2.745 2.832 1,193,894 +0.29(+11.27%)
Jan 26, 2007 2.597 2.632 2.497 2.545 77,987 -0.05(-1.99%)
Jan 25, 2007 2.719 2.719 2.597 2.597 124,774 -0.05(-1.95%)
Jan 24, 2007 2.616 2.771 2.597 2.648 224,904 +0.08(+3.14%)
Jan 23, 2007 2.577 2.577 2.565 2.568 12,105 -0.01(-0.38%)
Jan 22, 2007 2.561 2.603 2.561 2.577 97,650 +0.00(+0.00%)
Jan 19, 2007 2.577 2.584 2.545 2.577 38,077 +0.00(+0.00%)
Jan 18, 2007 2.597 2.613 2.565 2.577 17,831 -0.06(-2.10%)
Jan 17, 2007 2.587 2.642 2.587 2.633 11,484 -0.00(-0.10%)
Jan 16, 2007 2.536 2.658 2.536 2.635 46,464 +0.08(+2.98%)
Jan 12, 2007 2.523 2.577 2.523 2.559 29,377 -0.03(-1.08%)
Jan 11, 2007 2.587 2.597 2.587 2.587 11,987 +0.00(+0.00%)
Jan 10, 2007 2.565 2.606 2.536 2.587 9,401 -0.01(-0.25%)
Jan 09, 2007 2.610 2.674 2.539 2.594 88,639 -0.01(-0.37%)
Jan 08, 2007 2.497 2.626 2.497 2.603 81,358 +0.10(+3.86%)
Jan 05, 2007 2.449 2.507 2.449 2.507 42,916 +0.04(+1.70%)
Jan 04, 2007 2.439 2.465 2.387 2.465 54,010 +0.10(+4.37%)
Jan 03, 2007 2.519 2.519 2.320 2.362 25,938 +0.01(+0.41%)
Dec 29, 2006 2.368 2.394 2.313 2.352 48,798 -0.04(-1.49%)
Dec 28, 2006 2.420 2.432 2.375 2.387 21,959 -0.02(-0.93%)
Dec 27, 2006 2.378 2.542 2.365 2.410 19,771 +0.07(+2.90%)
Dec 26, 2006 2.362 2.362 2.326 2.342 19,554 -0.04(-1.77%)
Dec 22, 2006 2.316 2.413 2.281 2.384 92,808 +0.05(+2.07%)
Dec 21, 2006 2.320 2.352 2.300 2.336 49,195 +0.03(+1.40%)
Dec 20, 2006 2.329 2.365 2.304 2.304 27,931 -0.03(-1.11%)
Dec 19, 2006 2.297 2.387 2.297 2.329 29,331 +0.01(+0.28%)
Dec 18, 2006 2.400 2.400 2.297 2.323 60,003 -0.06(-2.70%)
Dec 15, 2006 2.431 2.431 2.379 2.387 46,939 -0.06(-2.50%)
Dec 14, 2006 2.529 2.542 2.397 2.449 91,479 -0.13(-5.00%)
Dec 13, 2006 2.291 2.610 2.278 2.577 348,205 +0.27(+11.73%)
Dec 12, 2006 2.178 2.310 2.178 2.307 106,468 +0.13(+5.92%)
Dec 11, 2006 2.213 2.217 2.162 2.178 69,203 -0.02(-0.88%)
Dec 08, 2006 2.188 2.229 2.143 2.197 27,472 -0.01(-0.44%)
Dec 07, 2006 2.081 2.249 2.081 2.207 67,123 +0.04(+1.93%)
Dec 06, 2006 2.213 2.213 2.101 2.165 34,027 -0.02(-0.74%)
Dec 05, 2006 2.191 2.191 2.097 2.181 36,830 +0.13(+6.28%)
Dec 04, 2006 2.059 2.168 2.010 2.052 79,312 +0.02(+0.79%)
Dec 01, 2006 2.097 2.107 2.001 2.036 86,336 -0.08(-3.66%)
Nov 30, 2006 2.091 2.149 2.056 2.114 48,109 -0.02(-0.91%)
Nov 29, 2006 2.120 2.146 2.046 2.133 50,400 +0.00(+0.00%)
Nov 28, 2006 2.036 2.159 1.981 2.133 58,150 +0.10(+4.75%)
Nov 27, 2006 2.078 2.161 2.017 2.036 86,386 -0.07(-3.16%)
Nov 24, 2006 2.091 2.249 2.017 2.103 48,236 +0.01(+0.71%)
Nov 22, 2006 2.056 2.133 2.049 2.088 44,164 +0.03(+1.57%)
Nov 21, 2006 2.010 2.123 2.010 2.056 32,835 +0.03(+1.27%)
Nov 20, 2006 2.130 2.192 2.014 2.030 120,162 -0.12(-5.46%)
Nov 17, 2006 2.271 2.271 2.126 2.147 58,225 -0.07(-3.14%)
Nov 16, 2006 2.223 2.258 2.136 2.217 61,785 -0.04(-1.71%)
Nov 15, 2006 2.255 2.345 2.210 2.255 100,456 +0.06(+2.94%)
Nov 14, 2006 2.294 2.294 2.126 2.191 228,731 -0.12(-5.29%)
Nov 13, 2006 2.458 2.474 2.258 2.313 154,819 -0.14(-5.53%)
Nov 10, 2006 2.449 2.449 2.394 2.449 22,676 +0.05(+2.01%)
Nov 09, 2006 2.465 2.465 2.352 2.400 28,291 -0.03(-1.34%)
Nov 08, 2006 2.287 2.574 2.287 2.433 95,846 +0.13(+5.76%)
Nov 07, 2006 2.339 2.339 2.297 2.300 15,829 -0.05(-2.06%)
Nov 06, 2006 2.275 2.378 2.275 2.349 34,055 +0.05(+2.13%)
Nov 03, 2006 2.287 2.305 2.287 2.300 13,812 +0.01(+0.25%)
Nov 02, 2006 2.345 2.345 2.278 2.294 64,789 -0.09(-3.78%)
Nov 01, 2006 2.368 2.439 2.368 2.384 44,791 -0.03(-1.33%)
Oct 31, 2006 2.439 2.490 2.371 2.416 62,961 -0.02(-0.92%)
Oct 30, 2006 2.416 2.465 2.345 2.439 77,208 +0.05(+2.02%)
Oct 27, 2006 2.507 2.655 2.355 2.391 256,290 -0.10(-3.89%)
Oct 26, 2006 2.526 2.555 2.471 2.487 33,866 -0.04(-1.53%)
Oct 25, 2006 2.545 2.706 2.523 2.526 117,058 -0.02(-0.63%)
Oct 24, 2006 2.475 2.584 2.468 2.542 83,031 +0.09(+3.68%)
Oct 23, 2006 2.484 2.497 2.449 2.452 36,501 -0.03(-1.17%)
Oct 20, 2006 2.486 2.516 2.465 2.481 52,684 +0.01(+0.39%)
Oct 19, 2006 2.497 2.561 2.449 2.471 45,154 -0.03(-1.03%)
Oct 18, 2006 2.532 2.574 2.432 2.497 125,823 +0.02(+0.78%)
Oct 17, 2006 2.519 2.584 2.421 2.478 82,000 -0.08(-3.03%)
Oct 16, 2006 2.487 2.616 2.445 2.555 91,805 +0.04(+1.67%)
Oct 13, 2006 2.606 2.613 2.461 2.513 64,103 +0.03(+1.04%)
Oct 12, 2006 2.339 2.742 2.339 2.487 380,665 +0.14(+5.75%)
Oct 11, 2006 2.439 2.442 2.320 2.352 59,435 -0.07(-3.05%)
Oct 10, 2006 2.529 2.529 2.271 2.426 120,960 -0.08(-3.09%)
Oct 09, 2006 2.481 2.516 2.442 2.503 85,306 -0.00(-0.13%)
Oct 06, 2006 2.639 2.639 2.449 2.507 161,369 -0.09(-3.35%)
Oct 05, 2006 2.461 2.616 2.449 2.594 255,853 +0.11(+4.55%)
Oct 04, 2006 2.278 2.494 2.275 2.481 301,867 +0.21(+9.06%)
Oct 03, 2006 2.271 2.345 2.242 2.275 73,626 +0.00(+0.14%)
Oct 02, 2006 2.326 2.326 2.184 2.271 84,176 -0.06(-2.49%)
Sep 29, 2006 2.217 2.397 2.159 2.329 188,949 +0.10(+4.48%)
Sep 28, 2006 2.255 2.297 2.191 2.229 161,558 -0.03(-1.22%)
Sep 27, 2006 2.226 2.320 2.226 2.257 174,678 +0.01(+0.51%)
Sep 26, 2006 2.316 2.368 2.178 2.246 242,903 -0.08(-3.46%)
Sep 25, 2006 2.397 2.397 2.207 2.326 258,569 -0.04(-1.50%)
Sep 22, 2006 2.336 2.365 2.275 2.362 123,067 +0.05(+2.09%)
Sep 21, 2006 2.449 2.490 2.284 2.313 291,833 -0.14(-5.77%)
Sep 20, 2006 2.548 2.548 2.362 2.455 208,780 -0.01(-0.26%)
Sep 19, 2006 2.423 2.590 2.420 2.461 577,476 +0.03(+1.06%)
Sep 18, 2006 2.445 2.606 2.323 2.436 628,044 -0.02(-0.92%)
Sep 15, 2006 2.626 2.706 2.449 2.458 846,710 -0.17(-6.38%)
Sep 14, 2006 2.848 3.022 2.603 2.626 2,684,778 -0.16(-5.67%)
Sep 13, 2006 2.065 3.067 2.065 2.784 5,269,028 +0.97(+53.19%)
Sep 12, 2006 1.875 1.875 1.817 1.817 15,519 -0.04(-1.91%)
Sep 11, 2006 1.688 1.869 1.688 1.853 28,313 +0.12(+7.08%)
Sep 08, 2006 1.727 1.733 1.698 1.730 19,675 +0.00(+0.00%)
Sep 07, 2006 1.695 1.730 1.695 1.730 5,897 +0.02(+1.32%)
Sep 06, 2006 1.699 1.724 1.699 1.708 33,599 +0.02(+1.14%)
Sep 05, 2006 1.720 1.720 1.679 1.688 15,866 +0.00(+0.00%)
Sep 01, 2006 1.724 1.724 1.662 1.688 31,348 -0.03(-1.87%)
Aug 31, 2006 1.711 1.724 1.662 1.720 22,192 +0.01(+0.75%)
Aug 30, 2006 1.624 1.717 1.624 1.708 36,004 -0.00(-0.19%)
Aug 29, 2006 1.695 1.714 1.691 1.711 13,967 +0.02(+0.95%)
Aug 28, 2006 1.653 1.695 1.626 1.695 12,825 +0.05(+2.73%)
Aug 25, 2006 1.653 1.653 1.650 1.650 3,414 -0.01(-0.85%)
Aug 24, 2006 1.691 1.691 1.659 1.664 11,788 -0.01(-0.69%)
Aug 23, 2006 1.737 1.737 1.662 1.675 7,294 +0.00(+0.19%)
Aug 22, 2006 1.682 1.704 1.666 1.672 29,067 -0.05(-2.81%)
Aug 21, 2006 1.720 1.720 1.720 1.720 620 -0.02(-0.93%)
Aug 18, 2006 1.737 1.737 1.691 1.737 3,414 -0.00(-0.19%)
Aug 17, 2006 1.756 1.756 1.688 1.740 18,126 -0.01(-0.55%)
Aug 16, 2006 1.749 1.749 1.749 1.749 0 +0.00(+0.00%)
Aug 15, 2006 1.737 1.769 1.714 1.749 6,828 +0.01(+0.37%)
Aug 14, 2006 1.766 1.766 1.701 1.743 8,768 -0.02(-1.28%)
Aug 11, 2006 1.714 1.769 1.714 1.766 6,362 -0.00(-0.05%)
Aug 10, 2006 1.772 1.791 1.723 1.767 11,484 -0.01(-0.35%)
Aug 09, 2006 1.769 1.782 1.769 1.773 5,236 -0.01(-0.51%)
Aug 08, 2006 1.801 1.801 1.782 1.782 1,862 +0.01(+0.73%)
Aug 07, 2006 1.827 1.827 1.769 1.769 6,757 -0.03(-1.44%)
Aug 04, 2006 1.769 1.833 1.769 1.795 7,852 +0.02(+1.09%)
Aug 03, 2006 1.769 1.788 1.769 1.775 4,562 -0.00(-0.18%)
Aug 02, 2006 1.769 1.778 1.769 1.778 3,802 +0.01(+0.36%)
Aug 01, 2006 1.766 1.772 1.766 1.772 620 +0.00(+0.00%)
Jul 31, 2006 1.772 1.775 1.772 1.772 3,212 +0.00(+0.18%)
Jul 28, 2006 1.795 1.830 1.753 1.769 16,652 -0.04(-2.31%)
Jul 27, 2006 1.788 1.878 1.788 1.811 12,880 +0.02(+1.26%)
Jul 26, 2006 1.791 1.865 1.788 1.788 26,848 -0.00(-0.18%)
Jul 25, 2006 1.772 1.827 1.746 1.791 13,660 -0.02(-1.24%)
Jul 24, 2006 1.801 1.891 1.778 1.814 13,206 -0.00(-0.18%)
Jul 21, 2006 1.778 1.888 1.778 1.817 15,752 +0.02(+1.08%)
Jul 20, 2006 1.782 1.927 1.782 1.798 56,800 -0.01(-0.36%)
Jul 19, 2006 1.782 1.836 1.782 1.804 15,239 -0.03(-1.41%)
Jul 18, 2006 1.804 1.843 1.782 1.830 12,570 -0.04(-1.90%)
Jul 17, 2006 1.856 1.865 1.830 1.865 12,353 +0.02(+0.87%)
Jul 14, 2006 1.875 1.930 1.830 1.849 24,458 -0.03(-1.37%)
Jul 13, 2006 1.936 1.936 1.788 1.875 29,135 +0.00(+0.00%)
Jul 12, 2006 1.875 1.927 1.849 1.875 21,975 -0.04(-2.19%)
Jul 11, 2006 1.853 1.933 1.827 1.917 33,949 +0.06(+3.12%)
Jul 10, 2006 1.911 1.933 1.859 1.859 12,042 -0.08(-3.99%)
Jul 07, 2006 1.888 1.936 1.859 1.936 45,933 +0.00(+0.17%)
Jul 06, 2006 1.978 1.978 1.933 1.933 11,484 +0.02(+0.84%)
Jul 05, 2006 1.853 1.952 1.853 1.917 15,537 +0.03(+1.85%)
Jul 03, 2006 1.882 1.882 1.882 1.882 620 -0.03(-1.82%)
Jun 30, 2006 1.930 1.946 1.865 1.917 13,036 +0.03(+1.71%)
Jun 29, 2006 1.952 1.952 1.843 1.885 30,417 +0.01(+0.34%)
Jun 28, 2006 1.911 1.914 1.862 1.878 10,872 +0.04(+1.92%)
Jun 27, 2006 1.836 1.907 1.827 1.843 17,071 -0.05(-2.67%)
Jun 26, 2006 1.907 1.933 1.862 1.893 37,556 -0.01(-0.73%)
Jun 23, 2006 1.901 1.930 1.811 1.907 55,710 +0.01(+0.34%)
Jun 22, 2006 1.894 1.930 1.885 1.901 10,863 -0.02(-1.01%)
Jun 21, 2006 1.930 1.933 1.862 1.920 20,019 -0.02(-1.00%)
Jun 20, 2006 1.988 1.991 1.878 1.940 26,072 -0.06(-2.90%)
Jun 19, 2006 1.936 1.998 1.856 1.998 58,352 +0.05(+2.65%)
Jun 16, 2006 1.856 1.977 1.853 1.946 52,998 +0.09(+5.04%)
Jun 15, 2006 1.882 1.882 1.724 1.853 166,046 +0.02(+1.05%)
Jun 14, 2006 1.998 2.191 1.798 1.833 202,553 -0.15(-7.76%)
Jun 13, 2006 1.956 1.998 1.940 1.987 34,142 +0.01(+0.63%)
Jun 12, 2006 2.059 2.059 1.964 1.975 14,650 -0.08(-4.07%)
Jun 09, 2006 1.998 2.075 1.972 2.059 55,934 -0.02(-0.93%)
Jun 08, 2006 2.004 2.078 1.911 2.078 56,337 +0.08(+3.87%)
Jun 07, 2006 2.088 2.097 1.888 2.001 94,909 -0.07(-3.25%)
Jun 06, 2006 2.007 2.094 1.909 2.068 73,682 +0.04(+2.04%)
Jun 05, 2006 1.927 2.030 1.849 2.027 48,118 +0.07(+3.80%)
Jun 02, 2006 1.972 2.010 1.952 1.952 30,144 -0.05(-2.57%)
Jun 01, 2006 1.998 2.030 1.943 2.004 29,315 -0.04(-2.05%)
May 31, 2006 1.901 2.046 1.891 2.046 80,166 +0.10(+5.31%)
May 30, 2006 1.972 1.972 1.914 1.943 27,950 -0.02(-0.99%)
May 26, 2006 1.888 1.965 1.888 1.962 76,953 +0.07(+3.92%)
May 25, 2006 1.785 1.888 1.785 1.888 40,654 +0.12(+6.64%)
May 24, 2006 1.788 1.788 1.749 1.770 15,953 -0.01(-0.81%)
May 23, 2006 1.770 1.795 1.766 1.785 16,146 +0.02(+1.09%)
May 22, 2006 1.856 1.859 1.756 1.766 29,678 -0.02(-1.08%)
May 19, 2006 1.804 1.875 1.782 1.785 46,359 -0.04(-2.29%)
May 18, 2006 1.836 1.853 1.811 1.827 9,932 -0.04(-2.24%)
May 17, 2006 1.911 1.914 1.869 1.869 22,658 -0.04(-2.19%)
May 16, 2006 1.873 1.920 1.859 1.911 23,666 +0.04(+2.07%)
May 15, 2006 1.891 1.891 1.869 1.872 7,759 -0.03(-1.69%)
May 12, 2006 1.917 1.930 1.894 1.904 27,127 -0.01(-0.67%)
May 11, 2006 1.917 1.940 1.911 1.917 32,947 +0.00(+0.00%)
May 10, 2006 1.927 1.933 1.901 1.917 19,864 +0.02(+1.02%)
May 09, 2006 1.869 1.930 1.869 1.898 78,598 +0.03(+1.55%)
May 08, 2006 1.865 1.869 1.865 1.869 1,551 +0.01(+0.35%)
May 05, 2006 1.871 1.885 1.862 1.862 6,362 +0.00(+0.17%)
May 04, 2006 1.853 1.869 1.853 1.859 4,035 -0.02(-1.03%)
May 03, 2006 1.830 1.901 1.830 1.878 53,137 -0.00(-0.17%)
May 02, 2006 1.872 1.882 1.862 1.882 13,641 +0.05(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.