Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.225 +0.025 (+0.78%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.885 1.885 1.865 1.865 11,794 +0.03(+1.39%)
Apr 27, 2006 1.859 1.869 1.798 1.840 20,252 +0.04(+2.15%)
Apr 26, 2006 1.878 1.885 1.782 1.801 38,037 -0.07(-3.62%)
Apr 25, 2006 1.869 1.898 1.836 1.869 9,932 +0.01(+0.69%)
Apr 24, 2006 1.862 1.865 1.833 1.856 18,592 -0.01(-0.69%)
Apr 21, 2006 1.880 1.978 1.869 1.869 29,734 +0.00(+0.00%)
Apr 20, 2006 1.907 1.942 1.853 1.869 24,551 -0.09(-4.61%)
Apr 19, 2006 1.894 1.959 1.862 1.959 27,934 +0.10(+5.19%)
Apr 18, 2006 1.898 1.901 1.862 1.862 3,414 +0.00(+0.10%)
Apr 17, 2006 1.965 1.965 1.860 1.860 8,380 -0.11(-5.34%)
Apr 13, 2006 1.885 1.965 1.836 1.965 17,754 +0.08(+4.27%)
Apr 12, 2006 1.909 1.927 1.885 1.885 15,829 -0.03(-1.35%)
Apr 11, 2006 1.948 1.948 1.911 1.911 3,103 -0.06(-3.26%)
Apr 10, 2006 1.989 1.989 1.975 1.975 1,086 +0.00(+0.00%)
Apr 07, 2006 1.917 1.993 1.917 1.975 23,697 +0.06(+3.03%)
Apr 06, 2006 1.962 1.985 1.917 1.917 48,469 -0.04(-2.14%)
Apr 05, 2006 1.959 1.959 1.956 1.959 9,621 +0.04(+2.01%)
Apr 04, 2006 1.927 1.959 1.920 1.920 14,057 -0.01(-0.33%)
Apr 03, 2006 1.933 2.030 1.927 1.927 5,742 -0.07(-3.39%)
Mar 31, 2006 2.056 2.056 1.853 1.994 30,262 -0.06(-2.83%)
Mar 30, 2006 2.052 2.062 2.033 2.052 4,345 +0.00(+0.00%)
Mar 29, 2006 2.217 2.217 2.030 2.052 48,181 -0.14(-6.46%)
Mar 28, 2006 2.078 2.207 2.004 2.194 49,351 +0.15(+7.58%)
Mar 27, 2006 1.998 2.065 1.998 2.039 16,015 +0.03(+1.28%)
Mar 24, 2006 2.023 2.023 1.949 2.014 39,691 +0.07(+3.65%)
Mar 23, 2006 1.930 2.014 1.862 1.943 62,387 -0.00(-0.17%)
Mar 22, 2006 1.985 1.988 1.946 1.946 2,483 -0.05(-2.58%)
Mar 21, 2006 1.998 2.001 1.945 1.998 72,350 +0.00(+0.00%)
Mar 20, 2006 1.936 2.066 1.933 1.998 94,142 +0.09(+4.55%)
Mar 17, 2006 1.701 1.978 1.701 1.911 359,031 +0.24(+14.26%)
Mar 16, 2006 1.604 1.672 1.598 1.672 35,284 +0.05(+2.77%)
Mar 15, 2006 1.627 1.659 1.595 1.627 36,789 -0.00(-0.20%)
Mar 14, 2006 1.611 1.643 1.611 1.630 20,556 -0.01(-0.78%)
Mar 13, 2006 1.669 1.675 1.579 1.643 28,316 +0.04(+2.20%)
Mar 10, 2006 1.546 1.646 1.546 1.608 29,952 +0.09(+5.72%)
Mar 09, 2006 1.588 1.588 1.469 1.521 47,184 -0.00(-0.21%)
Mar 08, 2006 1.608 1.608 1.524 1.524 8,473 -0.02(-1.46%)
Mar 07, 2006 1.546 1.554 1.524 1.546 17,474 -0.03(-2.04%)
Mar 06, 2006 1.650 1.650 1.540 1.579 10,785 -0.01(-0.81%)
Mar 03, 2006 1.595 1.614 1.588 1.592 16,146 -0.05(-3.14%)
Mar 02, 2006 1.611 1.643 1.589 1.643 16,748 +0.00(+0.00%)
Mar 01, 2006 1.659 1.659 1.643 1.643 3,724 +0.00(+0.00%)
Feb 28, 2006 1.621 1.643 1.569 1.643 23,486 +0.02(+1.39%)
Feb 27, 2006 1.627 1.627 1.563 1.621 11,232 -0.00(-0.20%)
Feb 24, 2006 1.617 1.627 1.554 1.624 43,916 -0.03(-2.06%)
Feb 23, 2006 1.701 1.701 1.653 1.658 95,449 -0.06(-3.27%)
Feb 22, 2006 1.669 1.714 1.669 1.714 19,243 +0.06(+3.70%)
Feb 21, 2006 1.656 1.720 1.646 1.653 8,380 -0.01(-0.39%)
Feb 17, 2006 1.624 1.691 1.617 1.659 42,684 +0.01(+0.59%)
Feb 16, 2006 1.759 1.759 1.643 1.650 55,869 -0.05(-2.66%)
Feb 15, 2006 1.849 1.849 1.675 1.695 30,867 -0.10(-5.56%)
Feb 14, 2006 1.804 1.804 1.778 1.795 13,905 -0.03(-1.59%)
Feb 13, 2006 1.920 1.920 1.756 1.824 93,525 +0.06(+3.38%)
Feb 10, 2006 1.843 1.843 1.764 1.764 7,138 -0.04(-2.23%)
Feb 09, 2006 1.740 1.849 1.740 1.804 99,521 +0.10(+6.06%)
Feb 08, 2006 1.640 1.740 1.611 1.701 54,786 +0.10(+6.45%)
Feb 07, 2006 1.608 1.611 1.598 1.598 1,492 +0.02(+1.23%)
Feb 06, 2006 1.582 1.585 1.553 1.579 6,440 -0.01(-0.41%)
Feb 03, 2006 1.604 1.608 1.585 1.585 3,414 -0.04(-2.38%)
Feb 02, 2006 1.720 1.720 1.550 1.624 43,609 -0.05(-2.89%)
Feb 01, 2006 1.701 1.720 1.611 1.672 41,638 -0.06(-3.35%)
Jan 31, 2006 1.597 1.730 1.597 1.730 48,330 +0.15(+9.37%)
Jan 30, 2006 1.569 1.598 1.534 1.582 21,661 +0.04(+2.29%)
Jan 27, 2006 1.514 1.590 1.514 1.546 17,952 +0.02(+1.27%)
Jan 26, 2006 1.527 1.527 1.495 1.527 12,725 -0.04(-2.27%)
Jan 25, 2006 1.531 1.563 1.530 1.563 16,844 +0.02(+1.46%)
Jan 24, 2006 1.485 1.540 1.440 1.540 41,824 +0.06(+4.14%)
Jan 23, 2006 1.453 1.485 1.453 1.479 38,673 -0.02(-1.08%)
Jan 20, 2006 1.524 1.524 1.469 1.495 11,794 -0.03(-1.69%)
Jan 19, 2006 1.517 1.604 1.482 1.521 69,485 +0.00(+0.21%)
Jan 18, 2006 1.463 1.517 1.463 1.517 52,219 +0.03(+2.17%)
Jan 17, 2006 1.482 1.521 1.467 1.485 11,062 +0.02(+1.32%)
Jan 13, 2006 1.463 1.466 1.463 1.466 2,095 +0.00(+0.00%)
Jan 12, 2006 1.492 1.492 1.466 1.466 23,278 -0.02(-1.43%)
Jan 11, 2006 1.521 1.543 1.469 1.487 11,031 +0.01(+0.41%)
Jan 10, 2006 1.521 1.546 1.463 1.481 23,157 -0.04(-2.60%)
Jan 09, 2006 1.559 1.559 1.521 1.521 21,435 -0.04(-2.28%)
Jan 06, 2006 1.546 1.556 1.530 1.556 27,003 +0.07(+4.73%)
Jan 05, 2006 1.540 1.540 1.460 1.486 21,807 +0.00(+0.04%)
Jan 04, 2006 1.479 1.546 1.466 1.485 32,124 -0.04(-2.33%)
Jan 03, 2006 1.479 1.572 1.479 1.521 11,903 +0.01(+0.43%)
Dec 30, 2005 1.517 1.517 1.466 1.514 39,027 +0.00(+0.00%)
Dec 29, 2005 1.517 1.517 1.466 1.514 53,206 +0.00(+0.00%)
Dec 28, 2005 1.559 1.572 1.514 1.514 31,969 -0.06(-3.69%)
Dec 27, 2005 1.592 1.598 1.569 1.572 21,416 -0.01(-0.81%)
Dec 23, 2005 1.579 1.587 1.579 1.585 5,664 -0.01(-0.81%)
Dec 22, 2005 1.579 1.601 1.579 1.598 7,095 +0.02(+1.22%)
Dec 21, 2005 1.601 1.601 1.579 1.579 18,424 -0.01(-0.41%)
Dec 20, 2005 1.588 1.588 1.585 1.585 14,277 -0.03(-1.60%)
Dec 19, 2005 1.591 1.611 1.591 1.611 7,635 +0.01(+0.81%)
Dec 16, 2005 1.598 1.598 1.598 1.598 4,578 +0.00(+0.00%)
Dec 15, 2005 1.595 1.604 1.550 1.598 7,449 -0.02(-0.99%)
Dec 14, 2005 1.621 1.621 1.595 1.614 10,459 -0.01(-0.41%)
Dec 13, 2005 1.621 1.621 1.621 1.621 620 +0.00(+0.20%)
Dec 12, 2005 1.637 1.640 1.617 1.617 5,425 -0.01(-0.59%)
Dec 09, 2005 1.632 1.633 1.627 1.627 931 -0.02(-1.37%)
Dec 08, 2005 1.614 1.659 1.614 1.650 4,854 +0.04(+2.20%)
Dec 07, 2005 1.634 1.634 1.614 1.614 13,694 -0.04(-2.38%)
Dec 06, 2005 1.627 1.653 1.585 1.653 8,380 +0.01(+0.78%)
Dec 05, 2005 1.627 1.641 1.627 1.641 16,822 +0.03(+1.65%)
Dec 02, 2005 1.643 1.643 1.614 1.614 5,586 -0.01(-0.79%)
Dec 01, 2005 1.643 1.669 1.604 1.627 25,761 -0.04(-2.51%)
Nov 30, 2005 1.662 1.672 1.643 1.669 19,399 +0.03(+1.57%)
Nov 29, 2005 1.695 1.695 1.643 1.643 30,265 -0.03(-1.92%)
Nov 28, 2005 1.646 1.688 1.643 1.675 12,663 +0.03(+1.96%)
Nov 25, 2005 1.643 1.711 1.643 1.643 17,977 -0.02(-1.35%)
Nov 23, 2005 1.704 1.740 1.588 1.666 121,375 -0.09(-5.31%)
Nov 22, 2005 1.727 1.804 1.691 1.759 12,105 +0.01(+0.74%)
Nov 21, 2005 1.820 1.820 1.720 1.746 13,936 -0.07(-3.99%)
Nov 18, 2005 1.756 1.832 1.756 1.819 21,472 +0.10(+5.91%)
Nov 17, 2005 1.743 1.743 1.714 1.717 9,854 -0.03(-1.66%)
Nov 16, 2005 1.772 1.911 1.746 1.746 24,675 +0.00(+0.18%)
Nov 15, 2005 1.820 1.820 1.740 1.743 15,519 -0.08(-4.59%)
Nov 14, 2005 1.840 1.843 1.827 1.827 12,961 +0.01(+0.71%)
Nov 11, 2005 1.778 1.830 1.778 1.814 10,553 +0.04(+2.36%)
Nov 10, 2005 1.737 1.836 1.737 1.772 21,807 +0.03(+1.66%)
Nov 09, 2005 1.804 1.817 1.737 1.743 33,831 -0.06(-3.39%)
Nov 08, 2005 1.737 1.820 1.737 1.804 47,541 +0.10(+5.86%)
Nov 07, 2005 1.650 1.704 1.646 1.704 35,473 +0.07(+4.34%)
Nov 04, 2005 1.643 1.691 1.633 1.633 9,721 +0.02(+1.40%)
Nov 03, 2005 1.566 1.633 1.543 1.611 12,725 +0.01(+0.40%)
Nov 02, 2005 1.546 1.604 1.540 1.604 6,518 -0.01(-0.40%)
Nov 01, 2005 1.543 1.611 1.540 1.611 26,258 +0.02(+1.23%)
Oct 31, 2005 1.514 1.591 1.514 1.591 191,181 +0.08(+5.09%)
Oct 28, 2005 1.479 1.572 1.456 1.514 13,660 -0.01(-0.63%)
Oct 27, 2005 1.595 1.595 1.521 1.524 12,105 -0.05(-3.47%)
Oct 26, 2005 1.578 1.579 1.572 1.579 5,431 -0.01(-0.81%)
Oct 25, 2005 1.553 1.592 1.534 1.592 10,863 +0.05(+3.38%)
Oct 24, 2005 1.508 1.595 1.508 1.540 6,921 -0.01(-0.59%)
Oct 21, 2005 1.588 1.599 1.527 1.549 6,362 -0.01(-0.68%)
Oct 20, 2005 1.563 1.563 1.521 1.559 32,205 -0.04(-2.42%)
Oct 19, 2005 1.608 1.698 1.563 1.598 19,399 -0.04(-2.55%)
Oct 18, 2005 1.714 1.714 1.592 1.640 21,314 +0.01(+0.39%)
Oct 17, 2005 1.717 1.717 1.588 1.633 39,809 -0.03(-1.93%)
Oct 14, 2005 1.546 1.666 1.453 1.666 34,732 +0.07(+4.66%)
Oct 13, 2005 1.682 1.682 1.546 1.592 47,628 -0.03(-1.79%)
Oct 12, 2005 1.691 1.691 1.621 1.621 4,810 -0.07(-4.19%)
Oct 11, 2005 1.704 1.743 1.691 1.691 15,376 +0.03(+1.55%)
Oct 10, 2005 1.759 1.759 1.666 1.666 7,250 -0.03(-1.52%)
Oct 07, 2005 1.662 1.708 1.662 1.691 8,184 +0.02(+1.35%)
Oct 06, 2005 1.698 1.737 1.669 1.669 67,893 -0.04(-2.26%)
Oct 05, 2005 1.698 1.733 1.698 1.708 21,872 -0.00(-0.19%)
Oct 04, 2005 1.730 1.730 1.711 1.711 1,707 -0.06(-3.45%)
Oct 03, 2005 1.701 1.795 1.701 1.772 34,340 +0.02(+1.10%)
Sep 30, 2005 1.724 1.753 1.708 1.753 7,976 -0.00(-0.18%)
Sep 29, 2005 1.753 1.756 1.708 1.756 9,001 -0.01(-0.37%)
Sep 28, 2005 1.795 1.795 1.759 1.762 7,449 -0.00(-0.18%)
Sep 27, 2005 1.695 1.788 1.691 1.766 31,345 +0.07(+3.98%)
Sep 26, 2005 1.811 1.811 1.698 1.698 13,501 -0.04(-2.41%)
Sep 23, 2005 1.740 1.740 1.695 1.740 14,588 +0.04(+2.08%)
Sep 22, 2005 1.704 1.720 1.695 1.704 8,256 -0.00(-0.19%)
Sep 21, 2005 1.695 1.733 1.695 1.708 7,107 -0.02(-1.12%)
Sep 20, 2005 1.659 1.795 1.659 1.727 24,830 +0.01(+0.37%)
Sep 19, 2005 1.801 1.830 1.685 1.720 38,937 -0.12(-6.32%)
Sep 16, 2005 1.820 1.862 1.798 1.836 19,572 -0.00(-0.18%)
Sep 15, 2005 1.923 1.923 1.836 1.840 33,347 -0.01(-0.70%)
Sep 14, 2005 1.949 1.949 1.833 1.853 20,795 -0.05(-2.54%)
Sep 13, 2005 1.820 1.901 1.820 1.901 6,778 +0.01(+0.51%)
Sep 12, 2005 1.824 1.894 1.824 1.891 20,950 +0.07(+3.89%)
Sep 09, 2005 1.830 1.830 1.820 1.820 6,828 -0.00(-0.18%)
Sep 08, 2005 1.824 1.824 1.824 1.824 310 +0.02(+1.07%)
Sep 07, 2005 1.788 1.853 1.788 1.804 4,668 +0.00(+0.00%)
Sep 06, 2005 1.807 1.810 1.804 1.804 4,035 +0.01(+0.36%)
Sep 02, 2005 1.804 1.820 1.798 1.798 36,488 -0.07(-3.63%)
Sep 01, 2005 1.808 1.865 1.807 1.865 4,655 +0.05(+2.48%)
Aug 31, 2005 1.824 1.824 1.820 1.820 729 +0.01(+0.53%)
Aug 30, 2005 1.853 1.898 1.811 1.811 19,554 -0.04(-2.26%)
Aug 29, 2005 1.824 1.856 1.824 1.853 7,759 -0.04(-2.21%)
Aug 26, 2005 1.778 1.894 1.772 1.894 22,549 +0.06(+3.16%)
Aug 25, 2005 1.740 1.836 1.740 1.836 12,573 +0.10(+5.56%)
Aug 24, 2005 1.817 1.836 1.717 1.740 12,415 -0.10(-5.26%)
Aug 23, 2005 1.853 1.865 1.775 1.836 26,227 -0.02(-1.04%)
Aug 22, 2005 1.772 1.859 1.772 1.856 11,878 +0.00(+0.17%)
Aug 19, 2005 1.801 1.886 1.801 1.853 9,156 +0.04(+2.31%)
Aug 18, 2005 1.811 1.811 1.811 1.811 4,035 -0.03(-1.58%)
Aug 17, 2005 1.753 1.840 1.749 1.840 8,206 +0.09(+4.96%)
Aug 16, 2005 1.807 1.807 1.753 1.753 12,080 -0.05(-2.93%)
Aug 15, 2005 1.791 1.863 1.772 1.806 22,751 -0.06(-3.38%)
Aug 12, 2005 1.836 1.869 1.778 1.869 4,345 +0.01(+0.69%)
Aug 11, 2005 1.840 1.891 1.840 1.856 11,533 -0.01(-0.51%)
Aug 10, 2005 1.835 1.865 1.830 1.865 5,462 +0.01(+0.34%)
Aug 09, 2005 1.859 1.859 1.830 1.859 14,588 -0.01(-0.52%)
Aug 08, 2005 1.914 1.917 1.856 1.869 11,794 -0.10(-4.92%)
Aug 05, 2005 1.917 1.965 1.911 1.965 3,414 +0.05(+2.52%)
Aug 04, 2005 1.943 1.943 1.917 1.917 6,518 -0.05(-2.46%)
Aug 03, 2005 1.949 1.969 1.949 1.965 1,676 -0.02(-0.81%)
Aug 02, 2005 1.991 1.991 1.911 1.981 17,257 +0.03(+1.65%)
Aug 01, 2005 1.981 1.981 1.946 1.949 12,508 +0.00(+0.17%)
Jul 29, 2005 1.965 1.965 1.946 1.946 9,305 -0.00(-0.17%)
Jul 28, 2005 1.965 2.046 1.949 1.949 12,337 -0.03(-1.32%)
Jul 27, 2005 1.956 1.981 1.933 1.975 21,962 +0.02(+1.14%)
Jul 26, 2005 1.907 1.969 1.907 1.953 37,947 +0.02(+1.03%)
Jul 25, 2005 1.882 1.936 1.882 1.933 6,828 -0.00(-0.17%)
Jul 22, 2005 1.869 1.969 1.869 1.936 10,310 +0.00(+0.17%)
Jul 21, 2005 1.949 1.949 1.914 1.933 15,736 -0.01(-0.33%)
Jul 20, 2005 1.907 1.940 1.907 1.940 9,482 +0.07(+3.79%)
Jul 19, 2005 1.875 1.875 1.843 1.869 20,662 -0.03(-1.70%)
Jul 18, 2005 1.769 1.907 1.769 1.901 29,629 +0.07(+4.06%)
Jul 15, 2005 1.840 1.840 1.791 1.827 28,245 +0.07(+3.85%)
Jul 14, 2005 1.756 1.782 1.724 1.759 45,601 +0.01(+0.37%)
Jul 13, 2005 1.753 1.753 1.714 1.753 3,336 +0.05(+2.64%)
Jul 12, 2005 1.708 1.753 1.701 1.708 18,126 -0.03(-1.85%)
Jul 11, 2005 1.785 1.791 1.685 1.740 68,703 +0.03(+1.70%)
Jul 08, 2005 1.654 1.785 1.654 1.711 31,171 +0.02(+1.14%)
Jul 07, 2005 1.691 1.691 1.617 1.691 94,965 +0.00(+0.19%)
Jul 06, 2005 1.691 1.691 1.627 1.688 26,196 -0.01(-0.61%)
Jul 05, 2005 1.698 1.753 1.669 1.699 51,523 -0.02(-1.09%)
Jul 01, 2005 1.685 1.720 1.563 1.717 170,401 +0.04(+2.50%)
Jun 30, 2005 1.772 1.772 1.669 1.675 35,508 -0.10(-5.45%)
Jun 29, 2005 1.804 1.840 1.772 1.772 55,869 -0.08(-4.35%)
Jun 28, 2005 1.820 1.853 1.820 1.853 2,858 +0.02(+0.88%)
Jun 27, 2005 1.853 1.853 1.820 1.836 15,984 +0.00(+0.18%)
Jun 24, 2005 1.853 1.853 1.833 1.833 9,994 -0.04(-2.23%)
Jun 23, 2005 1.830 1.875 1.830 1.875 10,099 +0.02(+1.22%)
Jun 22, 2005 1.836 1.856 1.824 1.853 12,275 +0.02(+0.88%)
Jun 21, 2005 1.830 1.836 1.830 1.836 12,105 +0.00(+0.18%)
Jun 20, 2005 1.878 1.959 1.818 1.833 24,327 -0.08(-4.05%)
Jun 17, 2005 1.933 1.933 1.878 1.911 17,961 -0.04(-2.15%)
Jun 16, 2005 1.981 1.981 1.914 1.952 16,140 -0.01(-0.49%)
Jun 15, 2005 1.972 2.059 1.911 1.962 74,157 +0.07(+3.92%)
Jun 14, 2005 1.836 1.920 1.824 1.888 64,497 +0.12(+6.74%)
Jun 13, 2005 1.756 1.782 1.727 1.769 30,774 -0.00(-0.18%)
Jun 10, 2005 1.801 1.811 1.772 1.772 18,312 -0.08(-4.51%)
Jun 09, 2005 1.862 1.869 1.833 1.856 13,812 +0.03(+1.59%)
Jun 08, 2005 1.840 1.853 1.827 1.827 19,746 -0.01(-0.80%)
Jun 07, 2005 1.927 1.927 1.836 1.842 18,458 -0.05(-2.62%)
Jun 06, 2005 1.869 1.891 1.853 1.891 15,655 -0.04(-2.00%)
Jun 03, 2005 1.836 1.930 1.836 1.930 9,932 -0.00(-0.17%)
Jun 02, 2005 1.933 1.933 1.933 1.933 931 +0.03(+1.35%)
Jun 01, 2005 1.937 1.937 1.894 1.907 6,518 -0.05(-2.79%)
May 31, 2005 1.965 1.965 1.911 1.962 7,517 +0.03(+1.49%)
May 27, 2005 1.972 1.972 1.933 1.933 7,604 +0.00(+0.01%)
May 26, 2005 1.972 2.020 1.885 1.933 37,249 -0.11(-5.51%)
May 25, 2005 1.908 2.046 1.901 2.046 12,539 +0.09(+4.79%)
May 24, 2005 2.039 2.039 1.917 1.952 13,967 -0.02(-0.82%)
May 23, 2005 1.988 1.988 1.904 1.969 28,052 -0.02(-1.13%)
May 20, 2005 2.014 2.014 1.933 1.991 27,130 +0.02(+0.98%)
May 19, 2005 1.923 1.972 1.885 1.972 30,628 +0.06(+3.03%)
May 18, 2005 1.830 1.933 1.820 1.914 18,002 +0.02(+0.85%)
May 17, 2005 1.911 1.911 1.843 1.898 30,728 +0.15(+8.47%)
May 16, 2005 1.714 1.911 1.714 1.749 12,092 +0.04(+2.07%)
May 13, 2005 1.791 1.791 1.714 1.714 12,384 -0.01(-0.71%)
May 12, 2005 1.859 1.859 1.726 1.726 20,718 -0.08(-4.32%)
May 11, 2005 1.801 1.804 1.795 1.804 11,173 +0.04(+2.38%)
May 10, 2005 1.807 1.807 1.740 1.762 6,583 -0.07(-4.02%)
May 09, 2005 1.805 1.849 1.804 1.836 18,933 +0.03(+1.77%)
May 06, 2005 1.811 1.814 1.804 1.804 11,751 +0.02(+0.90%)
May 05, 2005 1.708 1.817 1.708 1.788 36,243 +0.13(+7.56%)
May 04, 2005 1.630 1.723 1.630 1.662 20,119 +0.04(+2.38%)
May 03, 2005 1.653 1.666 1.624 1.624 18,809 -0.03(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.