Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.569 6.713 6.569 6.629 57,809 +0.09(+1.34%)
Apr 29, 2003 6.605 6.737 6.537 6.542 15,640 -0.10(-1.56%)
Apr 28, 2003 6.593 6.645 6.577 6.645 13,013 +0.09(+1.40%)
Apr 25, 2003 6.417 6.565 6.413 6.553 35,536 +0.14(+2.12%)
Apr 24, 2003 6.493 6.553 6.413 6.417 8,508 -0.08(-1.23%)
Apr 23, 2003 6.549 6.553 6.393 6.497 48,049 -0.06(-0.85%)
Apr 22, 2003 6.393 6.557 6.294 6.553 89,716 +0.18(+2.82%)
Apr 21, 2003 6.405 6.405 6.042 6.373 35,536 -0.02(-0.37%)
Apr 17, 2003 6.226 6.405 6.226 6.397 22,523 +0.11(+1.72%)
Apr 16, 2003 6.334 6.413 6.074 6.290 42,918 -0.18(-2.84%)
Apr 15, 2003 6.513 6.525 6.473 6.473 14,014 -0.02(-0.25%)
Apr 14, 2003 6.573 6.573 6.477 6.489 14,264 -0.10(-1.46%)
Apr 11, 2003 6.533 6.593 6.529 6.585 8,633 -0.01(-0.12%)
Apr 10, 2003 6.513 6.593 6.513 6.593 55,306 +0.01(+0.12%)
Apr 09, 2003 6.593 6.593 6.541 6.585 37,037 -0.01(-0.12%)
Apr 08, 2003 6.513 6.593 6.513 6.593 50,676 +0.00(+0.00%)
Apr 07, 2003 6.609 6.609 6.573 6.593 16,642 +0.00(+0.00%)
Apr 04, 2003 6.733 6.733 6.557 6.593 86,588 -0.12(-1.79%)
Apr 03, 2003 6.793 6.793 6.713 6.713 63,565 -0.07(-1.00%)
Apr 02, 2003 6.773 6.781 6.741 6.781 17,392 +0.06(+0.89%)
Apr 01, 2003 6.721 6.781 6.717 6.721 16,391 +0.04(+0.60%)
Mar 31, 2003 6.537 6.765 6.537 6.681 13,513 +0.12(+1.83%)
Mar 28, 2003 6.581 6.589 6.517 6.561 8,633 -0.02(-0.36%)
Mar 27, 2003 6.449 6.585 6.426 6.585 12,387 +0.14(+2.17%)
Mar 26, 2003 6.294 6.473 6.294 6.445 30,906 -0.00(-0.06%)
Mar 25, 2003 6.393 6.513 6.373 6.449 81,958 +0.00(+0.06%)
Mar 24, 2003 6.393 6.548 6.194 6.445 25,150 -0.11(-1.71%)
Mar 21, 2003 6.593 6.633 6.278 6.557 3,903,993 -0.07(-1.01%)
Mar 20, 2003 6.581 6.633 6.473 6.624 43,419 +0.03(+0.41%)
Mar 19, 2003 6.593 6.789 6.589 6.597 27,653 +0.06(+0.86%)
Mar 18, 2003 6.597 6.605 6.509 6.541 17,142 -0.05(-0.78%)
Mar 17, 2003 6.697 6.733 6.469 6.593 21,013 -0.07(-1.03%)
Mar 14, 2003 6.793 6.829 6.597 6.661 16,892 -0.09(-1.36%)
Mar 13, 2003 6.621 6.793 6.537 6.753 35,411 +0.36(+5.69%)
Mar 12, 2003 6.613 6.781 6.154 6.389 44,564 -0.18(-2.74%)
Mar 11, 2003 7.205 7.392 6.318 6.569 93,345 -0.82(-11.14%)
Mar 10, 2003 7.153 7.496 7.153 7.392 64,941 +0.02(+0.27%)
Mar 07, 2003 7.213 7.372 7.201 7.372 20,145 +0.14(+1.93%)
Mar 06, 2003 7.329 7.344 7.145 7.233 15,891 -0.16(-2.16%)
Mar 05, 2003 7.392 7.412 7.352 7.392 10,135 +0.01(+0.16%)
Mar 04, 2003 7.352 7.432 7.340 7.380 21,897 +0.03(+0.38%)
Mar 03, 2003 7.536 7.536 7.336 7.352 19,019 -0.01(-0.11%)
Feb 28, 2003 7.245 7.556 7.245 7.360 6,756 +0.04(+0.60%)
Feb 27, 2003 7.472 7.592 7.257 7.317 12,012 -0.14(-1.82%)
Feb 26, 2003 7.496 7.552 7.432 7.452 10,886 -0.04(-0.48%)
Feb 25, 2003 7.297 7.500 7.097 7.488 19,144 -0.01(-0.16%)
Feb 24, 2003 7.492 7.512 7.297 7.500 45,171 -0.02(-0.32%)
Feb 21, 2003 7.572 7.572 7.440 7.524 43,419 +0.01(+0.16%)
Feb 20, 2003 7.197 7.572 7.197 7.512 36,912 -0.01(-0.16%)
Feb 19, 2003 7.285 7.592 7.281 7.524 40,541 +0.17(+2.34%)
Feb 18, 2003 7.392 7.392 7.093 7.352 14,890 -0.04(-0.49%)
Feb 14, 2003 7.245 7.392 7.197 7.388 20,020 +0.15(+2.04%)
Feb 13, 2003 7.017 7.241 6.793 7.241 54,931 +0.34(+4.98%)
Feb 12, 2003 6.633 6.945 6.577 6.897 20,395 +0.30(+4.61%)
Feb 11, 2003 6.385 6.633 6.298 6.593 50,551 +0.27(+4.30%)
Feb 10, 2003 6.278 6.373 6.278 6.322 5,380 +0.02(+0.32%)
Feb 07, 2003 6.413 6.473 6.198 6.302 17,768 -0.13(-1.99%)
Feb 06, 2003 6.393 6.465 6.361 6.429 4,504 +0.04(+0.56%)
Feb 05, 2003 6.294 6.393 6.278 6.393 7,007 +0.11(+1.72%)
Feb 04, 2003 6.290 6.290 6.274 6.286 5,130 +0.02(+0.32%)
Feb 03, 2003 6.298 6.314 6.262 6.266 18,268 -0.05(-0.83%)
Jan 31, 2003 6.318 6.393 6.314 6.318 4,379 -0.02(-0.25%)
Jan 30, 2003 6.274 6.393 6.274 6.334 12,262 +0.06(+0.96%)
Jan 29, 2003 6.369 6.373 6.222 6.274 19,019 -0.02(-0.32%)
Jan 28, 2003 6.353 6.409 6.294 6.294 18,518 -0.10(-1.50%)
Jan 27, 2003 6.493 6.493 6.373 6.389 9,759 -0.10(-1.48%)
Jan 24, 2003 6.457 6.485 6.433 6.485 9,259 +0.03(+0.50%)
Jan 23, 2003 6.393 6.461 6.393 6.453 6,506 +0.07(+1.06%)
Jan 22, 2003 6.298 6.385 6.266 6.385 19,269 +0.03(+0.44%)
Jan 21, 2003 6.569 6.569 6.322 6.357 23,899 +0.04(+0.70%)
Jan 17, 2003 6.573 6.657 6.286 6.314 35,536 -0.28(-4.24%)
Jan 16, 2003 6.873 6.893 6.593 6.593 23,649 -6.99(-51.47%)
Jan 14, 2003 13.76 13.79 13.55 13.59 10,635 -0.09(-0.64%)
Jan 13, 2003 13.53 13.77 13.53 13.67 15,891 +0.09(+0.65%)
Jan 10, 2003 13.68 13.70 13.51 13.59 10,135 -0.04(-0.29%)
Jan 09, 2003 13.59 13.63 13.55 13.63 19,019 +0.04(+0.29%)
Jan 08, 2003 13.53 13.74 13.53 13.59 15,515 +0.00(+0.00%)
Jan 07, 2003 13.77 13.80 13.53 13.59 22,022 -0.11(-0.82%)
Jan 06, 2003 14.21 14.21 13.69 13.70 12,137 +0.01(+0.09%)
Jan 03, 2003 14.03 14.09 13.69 13.69 19,519 -0.10(-0.70%)
Jan 02, 2003 13.83 13.97 13.69 13.78 10,135 +0.02(+0.12%)
Dec 31, 2002 14.11 14.17 13.69 13.77 10,510 +0.05(+0.37%)
Dec 30, 2002 13.91 13.91 13.71 13.71 9,259 -0.14(-1.01%)
Dec 27, 2002 13.99 13.99 13.85 13.85 6,756 -0.08(-0.57%)
Dec 26, 2002 13.98 14.06 13.79 13.93 6,882 +0.07(+0.49%)
Dec 24, 2002 13.62 14.06 13.53 13.87 15,140 -0.10(-0.69%)
Dec 23, 2002 14.02 14.27 13.94 13.96 14,514 -0.10(-0.68%)
Dec 20, 2002 14.02 14.27 14.02 14.06 11,261 -0.14(-0.99%)
Dec 19, 2002 14.22 14.22 14.20 14.20 375 -0.01(-0.08%)
Dec 18, 2002 14.11 14.21 14.07 14.21 14,139 +0.08(+0.56%)
Dec 17, 2002 14.31 14.51 13.95 14.13 12,262 -0.25(-1.77%)
Dec 16, 2002 14.27 14.70 14.19 14.39 22,272 +0.29(+2.07%)
Dec 13, 2002 13.69 14.09 13.65 14.09 10,886 +0.44(+3.19%)
Dec 12, 2002 13.33 13.71 13.14 13.66 7,883 +0.27(+2.03%)
Dec 11, 2002 13.26 13.47 13.26 13.39 6,631 +0.13(+0.96%)
Dec 10, 2002 13.35 13.47 13.26 13.26 3,128 -0.13(-0.99%)
Dec 09, 2002 13.22 13.49 13.22 13.39 5,505 +0.07(+0.51%)
Dec 06, 2002 13.19 13.37 13.09 13.32 9,009 +0.06(+0.42%)
Dec 05, 2002 13.19 13.39 13.09 13.27 10,761 +0.18(+1.34%)
Dec 04, 2002 13.18 13.19 13.09 13.09 8,258 -0.08(-0.57%)
Dec 03, 2002 13.19 13.19 13.15 13.17 14,639 +0.04(+0.30%)
Dec 02, 2002 13.03 13.19 12.99 13.13 16,642 -0.05(-0.39%)
Nov 27, 2002 13.03 13.19 12.99 13.18 8,508 +0.15(+1.17%)
Nov 26, 2002 13.07 13.07 12.99 13.03 4,004 -0.03(-0.24%)
Nov 25, 2002 13.19 13.19 12.97 13.06 13,513 +0.02(+0.15%)
Nov 22, 2002 12.86 13.19 12.39 13.04 14,890 +0.17(+1.34%)
Nov 21, 2002 12.42 13.08 11.99 12.87 22,022 +0.48(+3.87%)
Nov 20, 2002 11.56 12.46 11.55 12.39 35,911 +0.86(+7.45%)
Nov 19, 2002 11.26 11.65 11.26 11.53 25,025 +0.34(+3.04%)
Nov 18, 2002 11.24 11.24 11.19 11.19 1,001 -0.02(-0.18%)
Nov 15, 2002 11.21 11.21 11.21 11.21 1,251 -0.06(-0.50%)
Nov 14, 2002 11.07 11.27 11.00 11.26 1,126 +0.00(+0.00%)
Nov 13, 2002 11.15 11.26 11.15 11.26 375 +0.11(+1.00%)
Nov 12, 2002 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Nov 11, 2002 11.20 11.20 11.15 11.15 1,751 -0.04(-0.39%)
Nov 08, 2002 11.19 11.20 11.19 11.20 1,251 -0.17(-1.51%)
Nov 07, 2002 11.37 11.37 11.37 11.37 125 +0.00(+0.04%)
Nov 06, 2002 11.15 11.36 11.15 11.36 5,130 +0.18(+1.57%)
Nov 05, 2002 11.19 11.19 11.19 11.19 0 +0.00(+0.00%)
Nov 04, 2002 10.96 11.27 10.95 11.19 12,012 +0.28(+2.56%)
Nov 01, 2002 10.79 10.91 10.71 10.91 8,133 +0.30(+2.79%)
Oct 31, 2002 10.61 10.61 10.61 10.61 2,127 -0.02(-0.15%)
Oct 30, 2002 10.59 10.63 10.52 10.63 14,765 +0.11(+1.06%)
Oct 29, 2002 10.63 10.63 10.52 10.52 500 -0.10(-0.98%)
Oct 28, 2002 10.67 10.73 10.59 10.62 4,442 -0.05(-0.45%)
Oct 25, 2002 10.67 10.67 10.67 10.67 1,001 -0.13(-1.22%)
Oct 24, 2002 10.79 10.85 10.79 10.80 8,258 +0.13(+1.20%)
Oct 23, 2002 10.75 10.75 10.67 10.67 250 -0.08(-0.71%)
Oct 22, 2002 10.67 10.80 10.57 10.75 7,132 +0.16(+1.52%)
Oct 21, 2002 10.79 11.08 10.75 10.59 9,634 -0.52(-4.68%)
Oct 18, 2002 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
Oct 17, 2002 11.10 11.19 11.10 11.11 875 +0.02(+0.18%)
Oct 16, 2002 10.75 11.09 10.75 11.09 500,511 +0.29(+2.66%)
Oct 15, 2002 10.89 11.10 10.79 10.80 3,753 +0.22(+2.04%)
Oct 14, 2002 10.58 10.77 10.58 10.59 1,626 -0.02(-0.23%)
Oct 11, 2002 10.58 10.79 10.58 10.61 7,007 -0.18(-1.67%)
Oct 10, 2002 10.58 10.83 10.58 10.79 8,508 -0.14(-1.28%)
Oct 09, 2002 10.88 11.04 10.81 10.93 9,134 +0.34(+3.25%)
Oct 08, 2002 10.61 10.67 10.57 10.59 16,767 -0.00(-0.04%)
Oct 07, 2002 10.59 10.59 10.59 10.59 7,507 -0.04(-0.38%)
Oct 04, 2002 10.63 10.63 10.63 10.63 11,511 +0.00(+0.00%)
Oct 03, 2002 10.67 10.67 10.61 10.63 15,140 -0.03(-0.30%)
Oct 02, 2002 10.65 10.89 10.61 10.66 10,635 +0.05(+0.49%)
Oct 01, 2002 10.61 10.65 10.61 10.61 3,503 -0.06(-0.56%)
Sep 30, 2002 10.75 10.79 10.67 10.67 16,391 -0.12(-1.11%)
Sep 27, 2002 10.79 10.87 10.79 10.79 6,006 -0.08(-0.70%)
Sep 26, 2002 10.81 10.95 10.79 10.86 18,894 +0.06(+0.52%)
Sep 25, 2002 10.64 10.99 10.51 10.81 8,433 +0.32(+3.05%)
Sep 24, 2002 10.59 10.65 10.43 10.49 14,014 -0.10(-0.94%)
Sep 23, 2002 10.58 10.61 10.33 10.59 13,638 -0.12(-1.12%)
Sep 20, 2002 10.86 10.86 10.63 10.71 7,883 -0.08(-0.74%)
Sep 19, 2002 10.79 10.86 10.79 10.79 6,256 +0.00(+0.00%)
Sep 18, 2002 10.78 10.79 10.77 10.79 21,271 +0.00(+0.00%)
Sep 17, 2002 10.81 10.81 10.77 10.79 9,509 -0.04(-0.37%)
Sep 16, 2002 10.79 10.86 10.79 10.83 3,503 +0.04(+0.37%)
Sep 13, 2002 10.79 10.79 10.79 10.79 250 -0.04(-0.37%)
Sep 12, 2002 10.85 10.85 10.79 10.83 3,003 +0.04(+0.33%)
Sep 11, 2002 10.79 10.86 10.79 10.79 6,381 +0.10(+0.97%)
Sep 10, 2002 10.63 10.69 10.63 10.69 5,255 +0.08(+0.75%)
Sep 09, 2002 10.68 10.78 10.59 10.61 5,630 +0.02(+0.19%)
Sep 06, 2002 10.59 10.69 10.59 10.59 19,144 +0.00(+0.00%)
Sep 05, 2002 10.59 10.60 10.59 10.59 1,751 -0.20(-1.82%)
Sep 04, 2002 10.87 10.87 10.59 10.79 1,501 +0.16(+1.54%)
Sep 03, 2002 10.75 10.75 10.49 10.62 4,254 -0.17(-1.56%)
Aug 30, 2002 10.67 10.83 10.67 10.79 5,881 +0.20(+1.89%)
Aug 29, 2002 10.39 10.59 10.39 10.59 10,510 +0.12(+1.15%)
Aug 28, 2002 10.47 10.55 10.39 10.47 1,626 +0.00(+0.04%)
Aug 27, 2002 10.39 10.47 10.39 10.47 15,265 +0.19(+1.87%)
Aug 26, 2002 10.22 10.39 10.16 10.27 10,385 +0.14(+1.37%)
Aug 23, 2002 10.22 10.22 10.13 10.13 15,640 -0.10(-1.01%)
Aug 22, 2002 10.39 10.39 10.07 10.24 14,139 +0.00(+0.00%)
Aug 21, 2002 9.978 10.45 9.750 10.24 36,787 +0.37(+3.72%)
Aug 20, 2002 9.594 10.03 9.594 9.870 46,297 +0.12(+1.23%)
Aug 16, 2002 9.886 9.886 9.750 9.750 3,753 +0.30(+3.17%)
Aug 15, 2002 9.881 9.881 9.450 9.450 3,503 +0.01(+0.13%)
Aug 14, 2002 9.430 9.438 9.430 9.438 500 -0.39(-3.98%)
Aug 13, 2002 9.374 9.830 9.370 9.830 8,383 +0.10(+1.03%)
Aug 12, 2002 9.470 9.730 9.330 9.730 1,501 +0.14(+1.42%)
Aug 07, 2002 9.730 9.730 9.594 9.594 375 -0.08(-0.79%)
Aug 06, 2002 9.811 9.870 9.670 9.670 5,005 -0.12(-1.22%)
Aug 05, 2002 9.726 9.790 9.654 9.790 8,133 +0.40(+4.21%)
Aug 02, 2002 9.710 9.726 9.390 9.394 10,385 -0.30(-3.05%)
Aug 01, 2002 9.310 9.690 9.310 9.690 3,628 +0.40(+4.30%)
Jul 31, 2002 8.951 9.290 8.871 9.290 4,129 +0.34(+3.79%)
Jul 30, 2002 8.751 8.951 8.591 8.951 2,752 +0.06(+0.68%)
Jul 29, 2002 8.931 9.051 8.763 8.891 7,382 -0.12(-1.33%)
Jul 26, 2002 9.151 9.286 9.011 9.011 1,501 -0.06(-0.61%)
Jul 25, 2002 9.151 9.151 8.831 9.067 12,387 +0.07(+0.80%)
Jul 24, 2002 9.071 9.103 8.691 8.995 10,510 -0.08(-0.88%)
Jul 23, 2002 9.698 9.698 9.071 9.075 16,016 -0.52(-5.37%)
Jul 22, 2002 10.09 10.19 9.590 9.590 22,022 -0.50(-4.99%)
Jul 19, 2002 10.37 10.57 10.09 10.09 8,008 -0.50(-4.68%)
Jul 17, 2002 10.60 10.69 10.59 10.59 2,502 -0.48(-4.34%)
Jul 12, 2002 11.28 11.28 11.07 11.07 5,630 -0.32(-2.77%)
Jul 11, 2002 11.20 11.38 11.19 11.38 1,501 +0.20(+1.75%)
Jul 10, 2002 11.32 11.45 11.07 11.19 4,129 -0.06(-0.53%)
Jul 09, 2002 11.27 11.27 11.25 11.25 7,883 -0.02(-0.18%)
Jul 08, 2002 11.25 11.27 11.25 11.27 9,384 +0.32(+2.92%)
Jul 05, 2002 10.86 10.95 10.86 10.95 3,253 +0.16(+1.44%)
Jul 04, 2002 10.79 10.83 10.79 10.79 1,876 +0.00(+0.00%)
Jul 03, 2002 10.79 10.83 10.79 10.79 1,876 +0.00(+0.04%)
Jul 02, 2002 10.81 10.81 10.79 10.79 2,127 -0.22(-2.00%)
Jul 01, 2002 11.11 11.15 10.91 11.01 6,381 +0.22(+2.04%)
Jun 28, 2002 10.89 11.03 10.79 10.79 2,752 -0.08(-0.74%)
Jun 27, 2002 10.88 10.91 10.87 10.87 5,630 -0.02(-0.15%)
Jun 26, 2002 10.65 10.95 10.59 10.88 10,886 +0.10(+0.89%)
Jun 25, 2002 10.74 11.09 10.69 10.79 11,261 -0.10(-0.92%)
Jun 21, 2002 10.99 10.99 10.79 10.89 12,262 -0.10(-0.91%)
Jun 20, 2002 11.06 11.13 10.79 10.99 8,508 -0.06(-0.54%)
Jun 19, 2002 10.81 11.05 10.79 11.05 8,258 +0.18(+1.65%)
Jun 18, 2002 10.79 10.89 10.79 10.87 4,129 +0.06(+0.56%)
Jun 17, 2002 10.81 10.85 10.65 10.81 15,640 -0.04(-0.37%)
Jun 14, 2002 10.99 10.99 10.71 10.85 30,030 +0.00(+0.00%)
Jun 12, 2002 10.87 10.96 10.79 10.85 14,139 +0.00(+0.00%)
Jun 11, 2002 10.97 10.99 10.83 10.85 20,646 +0.02(+0.18%)
Jun 10, 2002 10.96 10.97 10.83 10.83 10,510 -0.12(-1.06%)
Jun 07, 2002 10.77 10.94 10.70 10.94 26,777 +0.26(+2.39%)
Jun 06, 2002 10.72 10.72 10.69 10.69 12,763 -0.03(-0.30%)
Jun 05, 2002 10.78 10.78 10.67 10.72 19,144 +0.07(+0.68%)
May 31, 2002 10.72 10.73 10.65 10.65 6,256 -0.04(-0.34%)
May 28, 2002 10.69 10.69 10.43 10.69 6,882 +0.10(+0.91%)
May 27, 2002 10.59 10.59 10.49 10.59 375 +0.00(+0.00%)
May 24, 2002 10.59 10.59 10.49 10.59 375 +0.20(+1.92%)
May 23, 2002 10.47 10.71 10.31 10.39 5,755 -0.18(-1.74%)
May 22, 2002 10.81 10.83 10.49 10.57 8,884 -0.40(-3.61%)
May 21, 2002 11.39 11.39 10.93 10.97 15,390 +0.06(+0.51%)
May 20, 2002 11.28 11.53 10.91 10.91 15,891 -0.38(-3.32%)
May 17, 2002 10.99 11.29 10.99 11.29 3,503 +0.10(+0.89%)
May 16, 2002 10.59 11.31 10.59 11.19 34,660 +0.44(+4.09%)
May 15, 2002 10.53 10.75 10.44 10.75 2,127 +0.16(+1.51%)
May 14, 2002 10.55 10.59 10.53 10.59 3,253 +0.08(+0.80%)
May 13, 2002 10.59 10.59 10.44 10.51 15,515 +0.07(+0.69%)
May 10, 2002 10.67 10.67 10.43 10.43 8,508 -0.21(-1.97%)
May 09, 2002 10.43 10.75 10.43 10.64 14,264 +0.25(+2.44%)
May 08, 2002 10.03 10.43 10.03 10.39 37,413 +0.42(+4.21%)
May 07, 2002 9.950 10.01 9.790 9.970 14,389 +0.14(+1.38%)
May 06, 2002 9.590 9.950 9.550 9.834 12,763 +0.28(+2.98%)
May 03, 2002 9.550 9.550 9.525 9.550 2,752 +0.03(+0.36%)
May 02, 2002 9.550 9.550 9.490 9.515 1,126 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.