Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.72 10.75 10.51 10.70 228,664 +0.04(+0.38%)
Apr 29, 2010 10.50 10.75 10.43 10.66 405,232 +0.21(+2.01%)
Apr 28, 2010 10.58 10.61 10.31 10.45 168,979 +0.10(+0.97%)
Apr 27, 2010 10.40 10.59 10.28 10.35 276,314 -0.16(-1.52%)
Apr 26, 2010 10.59 10.75 10.46 10.51 184,502 +0.00(+0.00%)
Apr 23, 2010 10.78 10.78 10.46 10.51 216,795 -0.10(-0.94%)
Apr 22, 2010 10.41 10.79 10.15 10.61 330,181 +0.13(+1.24%)
Apr 21, 2010 10.67 10.97 10.40 10.48 295,650 -0.21(-1.96%)
Apr 20, 2010 10.72 10.85 10.54 10.69 317,132 +0.23(+2.20%)
Apr 19, 2010 10.56 10.69 10.32 10.46 368,702 -0.24(-2.24%)
Apr 16, 2010 11.37 11.37 10.25 10.70 753,357 -0.78(-6.79%)
Apr 15, 2010 11.48 11.75 11.31 11.48 291,424 +0.03(+0.26%)
Apr 14, 2010 11.15 11.60 11.05 11.45 476,751 +0.48(+4.38%)
Apr 13, 2010 10.87 11.15 10.87 10.97 493,750 +0.14(+1.29%)
Apr 12, 2010 10.33 10.93 9.950 10.83 437,508 +0.59(+5.76%)
Apr 09, 2010 10.30 10.31 10.20 10.24 129,464 -0.07(-0.68%)
Apr 08, 2010 10.00 10.40 9.850 10.31 240,928 +0.13(+1.28%)
Apr 07, 2010 10.30 10.37 9.970 10.18 312,913 -0.13(-1.26%)
Apr 06, 2010 9.910 10.33 9.750 10.31 405,340 +0.39(+3.93%)
Apr 05, 2010 9.720 9.980 9.660 9.920 396,472 +0.33(+3.44%)
Apr 01, 2010 9.470 9.590 9.590 9.590 275,300 +0.11(+1.16%)
Mar 31, 2010 9.470 9.650 9.250 9.480 387,444 -0.01(-0.11%)
Mar 30, 2010 9.160 9.501 9.000 9.490 497,825 +0.34(+3.72%)
Mar 29, 2010 8.700 9.190 8.700 9.150 346,595 +0.51(+5.90%)
Mar 26, 2010 8.840 8.960 8.580 8.640 219,016 -0.09(-1.03%)
Mar 25, 2010 8.900 9.160 8.710 8.730 346,434 -0.08(-0.91%)
Mar 24, 2010 8.890 9.200 8.740 8.810 355,276 -0.13(-1.45%)
Mar 23, 2010 8.420 9.000 8.370 8.940 592,944 +0.59(+7.07%)
Mar 22, 2010 8.570 8.590 8.230 8.350 527,326 -0.22(-2.57%)
Mar 19, 2010 8.430 8.600 8.075 8.570 434,024 +0.24(+2.88%)
Mar 18, 2010 8.850 8.850 8.260 8.330 864,855 -0.47(-5.34%)
Mar 17, 2010 8.720 8.900 8.640 8.800 323,895 +0.14(+1.62%)
Mar 16, 2010 8.880 9.110 8.630 8.660 413,086 -0.24(-2.70%)
Mar 15, 2010 8.905 9.310 8.810 8.900 369,520 -0.40(-4.30%)
Mar 12, 2010 9.400 9.480 9.260 9.300 214,953 +0.00(+0.00%)
Mar 11, 2010 9.280 9.490 9.250 9.300 177,196 -0.07(-0.75%)
Mar 10, 2010 9.400 9.580 9.270 9.370 324,434 -0.09(-0.95%)
Mar 09, 2010 9.280 9.500 9.200 9.460 357,143 +0.07(+0.75%)
Mar 08, 2010 9.890 9.990 9.260 9.390 597,246 -0.50(-5.10%)
Mar 05, 2010 9.910 10.15 9.770 9.895 273,648 +0.08(+0.87%)
Mar 04, 2010 9.710 10.24 9.510 9.810 600,981 +0.10(+1.03%)
Mar 03, 2010 9.920 9.980 9.600 9.710 207,696 -0.11(-1.12%)
Mar 02, 2010 9.500 9.990 9.430 9.820 441,250 +0.40(+4.25%)
Mar 01, 2010 9.500 9.670 9.221 9.420 304,829 -0.05(-0.53%)
Feb 26, 2010 9.410 9.490 9.230 9.470 173,916 +0.06(+0.64%)
Feb 25, 2010 9.300 9.480 9.000 9.410 315,359 -0.09(-0.95%)
Feb 24, 2010 9.960 10.10 9.400 9.500 640,799 -0.45(-4.52%)
Feb 23, 2010 10.18 10.19 9.810 9.950 462,831 -0.21(-2.07%)
Feb 22, 2010 9.700 10.24 9.700 10.16 648,797 +0.40(+4.10%)
Feb 19, 2010 9.190 9.850 9.110 9.760 2,087,615 -0.78(-7.40%)
Feb 18, 2010 9.950 10.55 9.580 10.54 801,661 +0.44(+4.36%)
Feb 17, 2010 10.31 10.75 10.08 10.10 712,532 +0.10(+1.00%)
Feb 16, 2010 9.120 10.09 9.120 10.00 707,503 +0.98(+10.86%)
Feb 12, 2010 8.850 9.020 9.020 9.020 334,700 +0.05(+0.56%)
Feb 11, 2010 8.410 8.980 8.310 8.970 351,836 +0.56(+6.66%)
Feb 10, 2010 8.350 8.520 8.250 8.410 295,122 +0.04(+0.48%)
Feb 09, 2010 8.350 8.600 8.220 8.370 215,828 +0.20(+2.45%)
Feb 08, 2010 8.450 8.630 8.140 8.170 191,187 -0.32(-3.77%)
Feb 05, 2010 8.550 8.550 7.980 8.490 498,855 -0.02(-0.24%)
Feb 04, 2010 9.280 9.280 8.470 8.510 440,839 -0.99(-10.42%)
Feb 03, 2010 9.720 9.810 9.320 9.500 310,909 -0.16(-1.66%)
Feb 02, 2010 9.000 9.700 9.000 9.660 536,753 +0.74(+8.30%)
Feb 01, 2010 8.690 8.950 8.400 8.920 346,444 +0.22(+2.53%)
Jan 29, 2010 9.200 9.500 8.660 8.700 459,917 -0.46(-5.02%)
Jan 28, 2010 9.570 9.780 9.000 9.160 523,916 -0.44(-4.58%)
Jan 27, 2010 9.800 9.800 9.260 9.600 515,468 -0.20(-2.04%)
Jan 26, 2010 9.760 10.15 9.500 9.800 443,151 -0.04(-0.41%)
Jan 25, 2010 10.31 10.46 9.700 9.840 499,793 -0.32(-3.15%)
Jan 22, 2010 10.66 10.85 10.06 10.16 642,504 -0.58(-5.40%)
Jan 21, 2010 11.49 11.60 10.56 10.74 768,635 -0.71(-6.20%)
Jan 20, 2010 11.80 11.83 11.00 11.45 520,320 -0.39(-3.29%)
Jan 19, 2010 11.80 12.09 11.66 11.84 492,427 +0.05(+0.42%)
Jan 15, 2010 11.75 11.79 11.79 11.79 626,700 +0.21(+1.81%)
Jan 14, 2010 12.15 12.20 11.50 11.58 504,959 -0.51(-4.22%)
Jan 13, 2010 11.71 12.29 11.00 12.09 905,253 +0.38(+3.25%)
Jan 12, 2010 12.50 12.58 11.57 11.71 866,892 -0.91(-7.21%)
Jan 11, 2010 12.85 13.42 12.55 12.62 1,418,910 +0.09(+0.72%)
Jan 08, 2010 11.50 12.70 11.35 12.53 2,198,533 +1.03(+8.96%)
Jan 07, 2010 11.21 11.59 11.00 11.50 482,711 +0.16(+1.41%)
Jan 06, 2010 11.55 11.76 11.17 11.34 509,645 -0.29(-2.49%)
Jan 05, 2010 11.40 11.99 11.35 11.63 756,643 +0.46(+4.12%)
Jan 04, 2010 11.44 11.44 11.05 11.17 579,877 -0.16(-1.41%)
Dec 31, 2009 11.72 11.33 11.33 11.33 373,000 -0.34(-2.91%)
Dec 30, 2009 11.90 12.05 11.30 11.67 549,407 -0.25(-2.10%)
Dec 29, 2009 11.87 12.45 11.65 11.92 1,209,151 +0.19(+1.62%)
Dec 28, 2009 11.83 12.10 11.63 11.73 990,261 +0.43(+3.81%)
Dec 24, 2009 11.40 11.49 11.00 11.30 209,437 -0.04(-0.35%)
Dec 23, 2009 10.38 11.55 10.38 11.34 1,282,027 +0.97(+9.35%)
Dec 22, 2009 10.50 10.62 10.26 10.37 436,636 -0.13(-1.24%)
Dec 21, 2009 10.35 10.70 10.30 10.50 439,399 +0.29(+2.84%)
Dec 18, 2009 10.96 11.25 10.06 10.21 1,427,737 -0.60(-5.55%)
Dec 17, 2009 11.21 11.30 10.60 10.81 2,284,939 -1.63(-13.10%)
Dec 16, 2009 12.50 12.78 12.32 12.44 338,394 +0.05(+0.40%)
Dec 15, 2009 12.18 12.89 11.85 12.39 856,343 +0.14(+1.14%)
Dec 14, 2009 11.80 12.54 11.66 12.25 810,007 -0.17(-1.37%)
Dec 11, 2009 12.69 12.94 12.30 12.42 336,057 -0.25(-1.97%)
Dec 10, 2009 12.98 13.20 12.55 12.67 446,792 -0.20(-1.55%)
Dec 09, 2009 13.23 13.44 12.55 12.87 893,460 -0.40(-3.01%)
Dec 08, 2009 12.54 14.06 12.25 13.27 2,705,701 +0.77(+6.16%)
Dec 07, 2009 12.60 13.05 12.35 12.50 540,913 -0.10(-0.79%)
Dec 04, 2009 12.76 12.90 11.75 12.60 937,104 +0.15(+1.20%)
Dec 03, 2009 13.20 13.48 12.13 12.45 1,493,357 -0.65(-4.96%)
Dec 02, 2009 11.97 13.56 11.94 13.10 3,590,960 +1.46(+12.54%)
Dec 01, 2009 10.81 11.86 10.45 11.64 1,053,712 +0.82(+7.58%)
Nov 30, 2009 11.17 11.17 10.43 10.82 510,615 -0.28(-2.52%)
Nov 27, 2009 10.61 11.34 10.15 11.10 485,895 -0.52(-4.48%)
Nov 25, 2009 11.80 11.90 11.28 11.62 339,370 -0.05(-0.43%)
Nov 24, 2009 11.50 11.90 11.01 11.67 605,452 +0.07(+0.60%)
Nov 23, 2009 11.28 12.09 11.28 11.60 1,407,654 +0.70(+6.42%)
Nov 20, 2009 10.94 11.19 10.24 10.90 589,636 -0.30(-2.68%)
Nov 19, 2009 10.99 11.50 9.820 11.20 2,667,072 +0.01(+0.09%)
Nov 18, 2009 11.61 12.34 10.90 11.19 3,073,290 -1.89(-14.45%)
Nov 17, 2009 12.64 13.34 11.82 13.08 1,876,022 +0.44(+3.48%)
Nov 16, 2009 11.52 12.75 11.52 12.64 2,180,292 +1.24(+10.88%)
Nov 13, 2009 10.65 11.75 9.900 11.40 2,137,337 +1.54(+15.62%)
Nov 12, 2009 8.870 9.980 8.870 9.860 1,640,240 +1.00(+11.29%)
Nov 11, 2009 7.690 9.280 7.660 8.860 1,683,459 +1.26(+16.58%)
Nov 10, 2009 7.790 7.810 7.500 7.600 109,469 -0.17(-2.19%)
Nov 09, 2009 7.560 7.810 7.560 7.770 182,500 +0.30(+4.02%)
Nov 06, 2009 7.700 7.750 7.450 7.470 119,926 -0.22(-2.86%)
Nov 05, 2009 7.400 7.710 7.300 7.690 153,048 +0.30(+4.06%)
Nov 04, 2009 7.230 7.410 7.210 7.390 123,760 +0.20(+2.78%)
Nov 03, 2009 7.390 7.487 7.050 7.190 188,128 -0.28(-3.75%)
Nov 02, 2009 8.040 8.470 7.400 7.470 492,998 -0.73(-8.90%)
Oct 30, 2009 7.850 9.000 7.790 8.200 1,667,573 +0.99(+13.73%)
Oct 29, 2009 7.400 7.480 7.051 7.210 200,657 -0.03(-0.41%)
Oct 28, 2009 7.490 7.490 7.030 7.240 184,273 -0.29(-3.85%)
Oct 27, 2009 7.500 7.640 7.413 7.530 62,771 -0.03(-0.40%)
Oct 26, 2009 7.400 7.650 7.350 7.560 133,624 +0.19(+2.58%)
Oct 23, 2009 7.400 7.590 7.300 7.370 70,853 -0.05(-0.67%)
Oct 22, 2009 7.260 7.500 7.100 7.420 138,618 +0.08(+1.09%)
Oct 21, 2009 7.410 7.500 7.300 7.340 63,411 -0.07(-0.94%)
Oct 20, 2009 7.400 7.612 7.310 7.410 88,904 -0.01(-0.13%)
Oct 19, 2009 7.240 7.540 7.160 7.420 109,917 +0.11(+1.50%)
Oct 16, 2009 7.000 7.490 6.980 7.310 188,158 +0.31(+4.43%)
Oct 15, 2009 7.210 7.210 6.850 7.000 141,025 -0.30(-4.11%)
Oct 14, 2009 7.420 7.500 7.220 7.300 114,601 +0.12(+1.67%)
Oct 13, 2009 7.260 7.420 7.100 7.180 118,700 -0.15(-2.05%)
Oct 12, 2009 7.660 7.730 7.200 7.330 134,721 -0.20(-2.59%)
Oct 09, 2009 7.600 7.700 7.120 7.525 217,904 -0.11(-1.51%)
Oct 08, 2009 7.960 8.250 7.531 7.640 497,890 -0.14(-1.80%)
Oct 07, 2009 7.070 7.900 7.010 7.780 664,214 +0.77(+10.98%)
Oct 06, 2009 6.350 7.200 6.250 7.010 390,340 +0.64(+10.05%)
Oct 05, 2009 6.250 6.500 6.100 6.370 76,532 +0.10(+1.59%)
Oct 02, 2009 6.000 6.300 5.350 6.270 271,677 +0.19(+3.12%)
Oct 01, 2009 6.480 6.560 6.050 6.080 178,912 -0.49(-7.46%)
Sep 30, 2009 6.610 6.990 6.510 6.570 240,284 -0.08(-1.20%)
Sep 29, 2009 6.130 6.710 6.010 6.650 247,822 +0.52(+8.48%)
Sep 28, 2009 6.400 6.410 6.050 6.130 264,148 -0.27(-4.22%)
Sep 25, 2009 6.540 6.770 6.300 6.400 203,467 -0.22(-3.32%)
Sep 24, 2009 7.010 7.130 6.510 6.620 346,400 -0.43(-6.10%)
Sep 23, 2009 7.300 7.300 6.960 7.050 180,345 -0.18(-2.49%)
Sep 22, 2009 7.010 7.440 6.500 7.230 344,356 +0.21(+2.99%)
Sep 21, 2009 7.020 7.480 6.810 7.020 442,744 -0.23(-3.17%)
Sep 18, 2009 6.080 7.270 6.080 7.250 683,326 +1.13(+18.46%)
Sep 17, 2009 6.420 6.500 6.050 6.120 318,694 -0.33(-5.12%)
Sep 16, 2009 6.700 6.810 6.330 6.450 381,755 -0.25(-3.73%)
Sep 15, 2009 7.250 7.260 6.500 6.700 596,436 -0.61(-8.34%)
Sep 14, 2009 7.500 7.500 7.090 7.310 237,713 -0.28(-3.69%)
Sep 11, 2009 7.350 7.750 7.240 7.590 436,445 +0.35(+4.83%)
Sep 10, 2009 7.320 7.380 6.840 7.240 597,374 -0.20(-2.69%)
Sep 09, 2009 8.880 8.880 7.050 7.440 1,299,454 -1.26(-14.48%)
Sep 08, 2009 8.350 9.000 8.250 8.700 675,699 +0.55(+6.75%)
Sep 04, 2009 7.630 8.640 7.620 8.150 681,002 +0.65(+8.67%)
Sep 03, 2009 7.200 7.620 6.980 7.500 556,784 +0.72(+10.62%)
Sep 02, 2009 7.000 7.000 6.550 6.780 354,133 -0.12(-1.74%)
Sep 01, 2009 6.450 6.990 5.800 6.900 531,367 +0.48(+7.48%)
Aug 31, 2009 5.750 6.682 5.750 6.420 662,108 +0.48(+8.08%)
Aug 28, 2009 5.910 5.970 5.590 5.940 153,335 +0.20(+3.48%)
Aug 27, 2009 5.950 5.950 5.080 5.740 254,874 -0.19(-3.20%)
Aug 26, 2009 5.950 6.011 5.850 5.930 262,448 +0.12(+2.07%)
Aug 25, 2009 5.410 5.840 5.360 5.810 283,754 +0.55(+10.46%)
Aug 24, 2009 5.140 5.500 5.080 5.260 268,693 +0.24(+4.78%)
Aug 21, 2009 5.000 5.090 4.800 5.020 182,682 +0.17(+3.51%)
Aug 20, 2009 4.280 5.190 4.270 4.850 445,443 +0.71(+17.15%)
Aug 19, 2009 4.300 4.400 4.140 4.140 122,497 -0.24(-5.48%)
Aug 18, 2009 4.200 4.400 4.150 4.380 316,831 +0.29(+7.09%)
Aug 17, 2009 4.050 4.250 3.920 4.090 405,406 +0.54(+15.21%)
Aug 14, 2009 3.570 3.570 3.500 3.550 6,648 +0.05(+1.43%)
Aug 13, 2009 3.540 3.544 3.490 3.500 15,208 -0.10(-2.78%)
Aug 12, 2009 3.340 3.610 3.340 3.600 42,534 +0.15(+4.35%)
Aug 11, 2009 3.710 3.710 3.230 3.450 100,429 -0.20(-5.48%)
Aug 10, 2009 3.810 3.810 3.650 3.650 20,999 -0.25(-6.41%)
Aug 07, 2009 3.900 3.950 3.680 3.900 40,479 +0.00(+0.00%)
Aug 06, 2009 3.800 3.900 3.580 3.900 44,875 +0.10(+2.63%)
Aug 05, 2009 3.709 3.830 3.600 3.800 54,120 +0.06(+1.60%)
Aug 04, 2009 3.860 3.890 3.653 3.740 31,835 -0.05(-1.32%)
Aug 03, 2009 3.730 3.880 3.730 3.790 22,971 +0.05(+1.34%)
Jul 31, 2009 3.800 3.940 3.600 3.740 63,800 -0.06(-1.58%)
Jul 30, 2009 4.060 4.230 3.510 3.800 157,000 -0.08(-2.06%)
Jul 29, 2009 3.400 3.970 3.400 3.880 80,800 +0.58(+17.58%)
Jul 28, 2009 3.190 3.300 3.170 3.300 35,300 +0.18(+5.77%)
Jul 27, 2009 3.000 3.220 3.000 3.120 24,700 +0.08(+2.63%)
Jul 24, 2009 3.290 3.290 3.000 3.040 28,300 -0.21(-6.46%)
Jul 23, 2009 3.270 3.300 3.240 3.250 25,000 +0.04(+1.25%)
Jul 22, 2009 3.120 3.250 3.040 3.210 25,000 +0.01(+0.31%)
Jul 21, 2009 3.270 3.270 2.930 3.200 43,000 -0.12(-3.61%)
Jul 20, 2009 3.330 3.390 3.200 3.320 30,400 +0.07(+2.15%)
Jul 17, 2009 3.330 3.500 3.170 3.250 114,900 -0.06(-1.81%)
Jul 16, 2009 2.890 3.310 2.890 3.310 125,564 +0.45(+15.73%)
Jul 15, 2009 2.650 2.890 2.650 2.860 70,950 +0.26(+10.00%)
Jul 14, 2009 2.600 2.700 2.600 2.600 18,840 -0.10(-3.70%)
Jul 13, 2009 2.490 2.708 2.490 2.700 22,266 +0.10(+3.85%)
Jul 10, 2009 2.510 2.600 2.500 2.600 9,826 +0.04(+1.56%)
Jul 09, 2009 2.570 2.669 2.530 2.560 25,895 -0.04(-1.54%)
Jul 08, 2009 2.720 2.720 2.460 2.600 40,846 -0.06(-2.26%)
Jul 07, 2009 2.670 2.690 2.600 2.660 31,821 +0.06(+2.31%)
Jul 06, 2009 2.700 2.701 2.550 2.600 40,221 -0.18(-6.47%)
Jul 02, 2009 2.650 2.780 2.620 2.780 52,597 +0.09(+3.35%)
Jul 01, 2009 2.710 2.730 2.650 2.690 19,982 -0.02(-0.74%)
Jun 30, 2009 2.690 2.710 2.515 2.710 50,755 +0.03(+1.12%)
Jun 29, 2009 2.480 2.690 2.480 2.680 52,300 +0.18(+7.20%)
Jun 26, 2009 2.430 2.550 2.430 2.500 25,233 +0.12(+5.04%)
Jun 25, 2009 2.350 2.480 2.320 2.380 27,732 +0.02(+0.85%)
Jun 24, 2009 2.250 2.390 2.250 2.360 18,413 +0.06(+2.61%)
Jun 23, 2009 2.290 2.360 2.250 2.300 38,837 -0.00(-0.00%)
Jun 22, 2009 2.400 2.460 2.300 2.300 51,705 -0.14(-5.73%)
Jun 19, 2009 2.430 2.470 2.390 2.440 44,416 +0.06(+2.52%)
Jun 18, 2009 2.250 2.440 2.120 2.380 87,391 +0.14(+6.25%)
Jun 17, 2009 2.070 2.290 2.008 2.240 51,801 +0.16(+7.69%)
Jun 16, 2009 1.980 2.090 1.980 2.080 19,890 +0.07(+3.48%)
Jun 15, 2009 2.140 2.155 1.970 2.010 44,786 -0.18(-8.22%)
Jun 12, 2009 2.300 2.300 2.170 2.190 50,867 -0.11(-4.78%)
Jun 11, 2009 2.190 2.300 2.190 2.300 29,288 +0.13(+6.00%)
Jun 10, 2009 2.280 2.330 2.130 2.170 57,479 -0.03(-1.37%)
Jun 09, 2009 2.230 2.290 2.170 2.200 40,168 +0.04(+1.85%)
Jun 08, 2009 2.090 2.170 2.040 2.160 31,459 +0.07(+3.35%)
Jun 05, 2009 2.080 2.180 2.020 2.090 30,597 +0.00(+0.00%)
Jun 04, 2009 2.020 2.150 2.020 2.090 24,346 +0.05(+2.45%)
Jun 03, 2009 2.140 2.140 2.040 2.040 11,700 -0.06(-2.86%)
Jun 02, 2009 2.110 2.240 2.050 2.100 19,024 +0.05(+2.44%)
Jun 01, 2009 2.040 2.140 2.040 2.050 36,628 +0.04(+1.99%)
May 29, 2009 1.960 2.110 1.958 2.010 29,808 +0.06(+3.08%)
May 28, 2009 1.919 1.950 1.890 1.950 9,825 +0.05(+2.63%)
May 27, 2009 1.950 1.980 1.900 1.900 43,230 +0.00(+0.00%)
May 26, 2009 1.740 1.940 1.717 1.900 29,494 +0.19(+11.12%)
May 22, 2009 1.750 1.750 1.700 1.710 18,404 -0.07(-3.94%)
May 21, 2009 1.735 1.790 1.710 1.780 15,749 +0.03(+1.71%)
May 20, 2009 1.750 1.780 1.700 1.750 16,980 +0.02(+1.16%)
May 19, 2009 1.710 1.810 1.710 1.730 27,657 +0.01(+0.58%)
May 18, 2009 1.760 1.760 1.690 1.720 15,260 -0.03(-1.71%)
May 15, 2009 1.750 1.780 1.750 1.750 13,985 +0.00(+0.00%)
May 14, 2009 1.730 1.750 1.730 1.750 5,166 +0.05(+2.94%)
May 13, 2009 1.770 1.850 1.690 1.700 36,769 -0.09(-5.03%)
May 12, 2009 1.860 1.860 1.772 1.790 14,861 -0.01(-0.56%)
May 11, 2009 1.800 1.870 1.800 1.800 15,968 -0.04(-2.17%)
May 08, 2009 1.850 1.900 1.820 1.840 36,341 +0.02(+1.10%)
May 07, 2009 1.870 1.870 1.800 1.820 43,436 -0.06(-3.19%)
May 06, 2009 1.900 1.900 1.830 1.880 37,505 +0.04(+2.17%)
May 05, 2009 1.850 1.850 1.760 1.840 56,934 +0.04(+2.22%)
May 04, 2009 1.780 1.830 1.750 1.800 55,280 +0.05(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.