Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 11.19 11.19 9.920 10.30 525,949 -0.81(-7.29%)
Apr 28, 2005 11.46 11.69 11.11 11.11 89,980 -0.38(-3.31%)
Apr 27, 2005 11.44 11.73 11.37 11.49 73,435 +0.02(+0.17%)
Apr 26, 2005 11.53 11.76 11.42 11.47 111,124 -0.28(-2.38%)
Apr 25, 2005 11.48 11.92 11.48 11.75 174,810 +0.20(+1.73%)
Apr 22, 2005 11.90 11.90 11.37 11.55 104,951 -0.23(-1.95%)
Apr 21, 2005 11.43 11.99 11.43 11.78 91,725 +0.36(+3.15%)
Apr 20, 2005 11.88 11.90 11.42 11.42 152,414 -0.25(-2.14%)
Apr 19, 2005 11.91 11.91 11.54 11.67 77,653 +0.02(+0.17%)
Apr 18, 2005 11.51 11.90 11.45 11.65 187,078 +0.13(+1.13%)
Apr 15, 2005 11.85 12.01 11.10 11.52 622,888 -0.42(-3.52%)
Apr 14, 2005 12.42 12.52 11.86 11.94 235,885 -0.42(-3.40%)
Apr 13, 2005 13.00 13.01 12.26 12.36 155,316 -0.60(-4.63%)
Apr 12, 2005 12.65 12.96 12.52 12.96 133,485 +0.26(+2.05%)
Apr 11, 2005 12.82 12.97 12.70 12.70 102,340 -0.06(-0.47%)
Apr 08, 2005 12.90 13.35 12.75 12.76 211,375 -0.10(-0.78%)
Apr 07, 2005 12.63 13.00 12.43 12.86 99,563 +0.32(+2.55%)
Apr 06, 2005 12.25 12.65 12.03 12.54 183,170 +0.39(+3.21%)
Apr 05, 2005 12.05 12.31 12.01 12.15 119,790 +0.09(+0.75%)
Apr 04, 2005 11.89 12.19 11.60 12.06 102,016 +0.06(+0.50%)
Apr 01, 2005 11.74 12.12 11.74 12.00 79,546 +0.23(+1.95%)
Mar 31, 2005 12.29 12.29 11.56 11.77 110,193 -0.49(-4.00%)
Mar 30, 2005 11.71 12.26 11.68 12.26 127,856 +0.60(+5.15%)
Mar 29, 2005 11.61 11.84 11.61 11.66 125,330 -0.05(-0.43%)
Mar 28, 2005 12.10 12.11 11.60 11.71 169,773 -0.39(-3.22%)
Mar 24, 2005 12.09 12.16 11.94 12.10 89,164 +0.06(+0.50%)
Mar 23, 2005 12.01 12.17 11.87 12.04 119,897 +0.04(+0.33%)
Mar 22, 2005 12.06 12.17 11.89 12.00 144,923 -0.10(-0.83%)
Mar 21, 2005 12.32 12.44 11.91 12.10 210,544 -0.37(-2.97%)
Mar 18, 2005 12.35 12.50 12.31 12.47 305,209 +0.05(+0.40%)
Mar 17, 2005 12.59 12.59 12.27 12.42 239,198 -0.05(-0.40%)
Mar 16, 2005 12.49 12.57 12.27 12.47 113,485 +0.06(+0.48%)
Mar 15, 2005 12.47 12.49 12.30 12.41 185,818 -0.03(-0.24%)
Mar 14, 2005 12.25 12.47 12.21 12.44 90,628 +0.11(+0.89%)
Mar 11, 2005 12.44 12.50 12.24 12.33 165,127 -0.09(-0.72%)
Mar 10, 2005 12.30 12.42 11.98 12.42 377,131 +0.21(+1.72%)
Mar 09, 2005 12.30 12.38 12.12 12.21 170,969 -0.07(-0.57%)
Mar 08, 2005 12.25 12.45 12.10 12.28 189,981 +0.02(+0.16%)
Mar 07, 2005 12.39 12.55 12.23 12.26 137,110 -0.04(-0.33%)
Mar 04, 2005 12.41 12.41 11.99 12.30 273,289 +0.08(+0.65%)
Mar 03, 2005 12.57 12.57 12.10 12.22 305,951 -0.16(-1.29%)
Mar 02, 2005 12.57 12.58 12.34 12.38 172,034 -0.15(-1.20%)
Mar 01, 2005 12.39 12.67 12.23 12.53 224,940 +0.11(+0.89%)
Feb 28, 2005 12.50 12.76 12.31 12.42 208,785 -0.13(-1.04%)
Feb 25, 2005 12.36 12.95 12.30 12.55 353,074 +0.24(+1.95%)
Feb 24, 2005 11.99 12.40 11.75 12.31 371,723 +0.32(+2.67%)
Feb 23, 2005 12.09 12.10 11.07 11.99 1,910,698 -0.73(-5.74%)
Feb 22, 2005 12.55 12.90 12.50 12.72 331,946 +0.15(+1.19%)
Feb 18, 2005 12.78 13.05 12.57 12.57 243,764 -0.27(-2.10%)
Feb 17, 2005 13.44 13.44 12.75 12.84 236,419 -0.40(-3.02%)
Feb 16, 2005 13.21 13.38 13.10 13.24 169,193 -0.15(-1.12%)
Feb 15, 2005 13.43 13.55 13.30 13.39 187,095 +0.12(+0.90%)
Feb 14, 2005 13.40 13.65 13.25 13.27 218,591 -0.07(-0.52%)
Feb 11, 2005 13.68 13.80 13.25 13.34 415,927 -0.04(-0.30%)
Feb 10, 2005 13.26 13.48 13.16 13.38 256,695 +0.30(+2.29%)
Feb 09, 2005 13.71 13.85 13.01 13.08 159,709 -0.37(-2.75%)
Feb 08, 2005 13.42 13.60 13.24 13.45 235,271 -0.02(-0.15%)
Feb 07, 2005 13.46 13.80 13.27 13.47 300,874 +0.03(+0.20%)
Feb 04, 2005 12.88 13.53 12.81 13.44 297,780 +0.53(+4.13%)
Feb 03, 2005 13.00 13.14 12.74 12.91 211,076 -0.12(-0.92%)
Feb 02, 2005 13.00 13.10 12.81 13.03 153,616 +0.11(+0.85%)
Feb 01, 2005 12.80 13.13 12.55 12.92 150,314 +0.22(+1.73%)
Jan 31, 2005 13.10 13.38 12.50 12.70 300,950 -0.08(-0.63%)
Jan 28, 2005 12.59 12.95 12.51 12.78 348,600 +0.26(+2.08%)
Jan 27, 2005 12.11 12.68 12.11 12.52 375,237 +0.42(+3.46%)
Jan 26, 2005 12.26 12.30 11.92 12.10 255,168 -0.01(-0.08%)
Jan 25, 2005 11.66 12.25 11.46 12.11 816,286 +0.46(+3.95%)
Jan 24, 2005 12.41 12.50 11.41 11.65 1,037,861 -1.01(-7.98%)
Jan 21, 2005 13.85 13.85 12.52 12.66 881,954 -0.44(-3.36%)
Jan 20, 2005 13.26 13.41 12.78 13.10 241,586 -0.25(-1.87%)
Jan 19, 2005 13.92 13.92 13.30 13.35 225,229 -0.51(-3.68%)
Jan 18, 2005 13.40 13.93 13.16 13.86 299,357 +0.43(+3.20%)
Jan 14, 2005 13.25 13.62 13.25 13.43 210,632 +0.25(+1.90%)
Jan 13, 2005 13.64 13.68 13.01 13.18 325,682 -0.34(-2.51%)
Jan 12, 2005 13.35 13.59 13.11 13.52 251,681 +0.41(+3.13%)
Jan 11, 2005 13.23 13.30 13.01 13.11 281,989 -0.19(-1.42%)
Jan 10, 2005 13.58 13.58 13.12 13.30 258,188 -0.15(-1.12%)
Jan 07, 2005 13.47 13.61 13.21 13.45 535,042 +0.05(+0.37%)
Jan 06, 2005 13.86 14.16 13.05 13.40 627,575 -0.52(-3.74%)
Jan 05, 2005 13.85 14.27 13.76 13.92 717,230 -0.20(-1.42%)
Jan 04, 2005 15.06 15.32 13.71 14.12 635,015 -1.01(-6.68%)
Jan 03, 2005 16.00 16.39 14.88 15.13 984,930 -0.99(-6.14%)
Dec 31, 2004 16.25 16.37 16.06 16.12 160,900 -0.16(-0.99%)
Dec 30, 2004 16.35 16.39 16.05 16.28 200,200 +0.04(+0.25%)
Dec 29, 2004 15.80 16.29 15.72 16.24 330,900 +0.54(+3.44%)
Dec 28, 2004 15.49 15.78 15.22 15.70 843,000 +0.20(+1.29%)
Dec 27, 2004 15.62 16.00 15.34 15.50 239,300 -0.21(-1.34%)
Dec 23, 2004 16.17 16.17 15.62 15.71 278,100 -0.25(-1.57%)
Dec 22, 2004 15.07 16.08 15.07 15.96 786,100 +0.87(+5.77%)
Dec 21, 2004 14.95 15.14 14.75 15.09 308,900 +0.44(+3.00%)
Dec 20, 2004 15.15 15.33 14.53 14.65 468,700 -0.44(-2.91%)
Dec 17, 2004 15.42 15.65 14.97 15.09 279,200 -0.30(-1.96%)
Dec 16, 2004 15.93 15.95 15.29 15.39 379,500 -0.53(-3.34%)
Dec 15, 2004 16.44 16.45 15.65 15.92 502,800 -0.18(-1.11%)
Dec 14, 2004 16.40 16.57 15.91 16.10 608,700 -0.12(-0.74%)
Dec 13, 2004 15.59 16.42 15.39 16.22 601,300 +0.91(+5.94%)
Dec 10, 2004 14.98 15.74 14.96 15.31 210,200 +0.08(+0.53%)
Dec 09, 2004 15.57 15.65 14.67 15.23 478,500 -0.71(-4.45%)
Dec 08, 2004 16.20 16.50 15.50 15.94 666,100 -0.59(-3.57%)
Dec 07, 2004 17.57 17.72 16.50 16.53 592,100 -0.95(-5.43%)
Dec 06, 2004 17.44 17.59 16.88 17.48 453,200 +0.33(+1.92%)
Dec 03, 2004 17.20 17.27 16.56 17.15 523,500 +0.46(+2.76%)
Dec 02, 2004 16.80 17.38 16.52 16.69 510,300 -0.05(-0.30%)
Dec 01, 2004 16.49 16.84 16.11 16.74 331,900 +0.48(+2.95%)
Nov 30, 2004 16.38 16.49 16.15 16.26 266,500 +0.01(+0.06%)
Nov 29, 2004 16.70 16.75 16.10 16.25 333,800 -0.19(-1.16%)
Nov 26, 2004 16.75 16.75 16.41 16.44 81,700 -0.16(-0.96%)
Nov 24, 2004 16.34 17.12 16.31 16.60 473,700 +0.05(+0.30%)
Nov 23, 2004 16.35 16.89 16.00 16.55 531,500 +0.41(+2.54%)
Nov 22, 2004 15.72 16.28 15.50 16.14 296,500 +0.45(+2.87%)
Nov 19, 2004 16.35 16.48 15.50 15.69 316,100 -0.66(-4.03%)
Nov 18, 2004 16.16 16.55 15.43 16.35 344,500 -0.03(-0.19%)
Nov 17, 2004 16.30 16.75 16.13 16.38 421,100 -0.05(-0.30%)
Nov 16, 2004 16.81 16.91 16.20 16.43 651,000 -0.28(-1.68%)
Nov 15, 2004 15.14 16.78 15.01 16.71 1,527,600 +1.65(+10.96%)
Nov 12, 2004 15.15 15.33 15.02 15.06 204,400 -0.15(-0.99%)
Nov 11, 2004 15.34 15.59 15.20 15.21 364,900 +0.05(+0.33%)
Nov 10, 2004 15.35 15.35 15.02 15.16 356,700 -0.13(-0.85%)
Nov 09, 2004 15.60 15.60 15.00 15.29 499,400 -0.30(-1.92%)
Nov 08, 2004 14.71 15.83 14.70 15.59 1,234,300 +0.96(+6.56%)
Nov 05, 2004 14.60 15.04 14.26 14.63 520,300 +0.11(+0.76%)
Nov 04, 2004 14.57 14.79 14.12 14.52 560,100 -0.18(-1.22%)
Nov 03, 2004 14.98 15.10 14.38 14.70 934,900 +0.42(+2.94%)
Nov 02, 2004 14.03 15.46 13.97 14.28 4,211,800 +2.35(+19.70%)
Nov 01, 2004 11.83 12.05 11.63 11.93 61,300 +0.20(+1.71%)
Oct 29, 2004 11.94 11.94 11.70 11.73 69,900 -0.02(-0.17%)
Oct 28, 2004 12.05 12.21 11.69 11.75 101,600 -0.43(-3.53%)
Oct 27, 2004 11.67 12.20 11.55 12.18 105,900 +0.65(+5.64%)
Oct 26, 2004 11.98 11.98 11.35 11.53 98,400 -0.29(-2.45%)
Oct 25, 2004 11.71 12.20 11.60 11.82 90,400 -0.07(-0.59%)
Oct 22, 2004 12.50 12.50 11.85 11.89 149,000 -0.42(-3.41%)
Oct 21, 2004 11.56 12.47 11.56 12.31 144,300 +0.71(+6.12%)
Oct 20, 2004 11.70 11.85 11.56 11.60 183,100 -0.06(-0.51%)
Oct 19, 2004 11.89 12.35 11.61 11.66 244,100 -0.06(-0.51%)
Oct 18, 2004 11.33 11.79 11.14 11.72 113,800 +0.39(+3.44%)
Oct 15, 2004 11.62 11.69 11.24 11.33 200,500 -0.30(-2.58%)
Oct 14, 2004 12.18 12.18 11.63 11.63 120,800 -0.53(-4.36%)
Oct 13, 2004 12.35 12.84 12.07 12.16 176,000 +0.11(+0.91%)
Oct 12, 2004 12.23 12.32 11.84 12.05 179,200 -0.28(-2.27%)
Oct 11, 2004 12.70 12.70 12.25 12.33 109,600 -0.23(-1.83%)
Oct 08, 2004 12.50 13.00 12.29 12.56 293,600 -0.16(-1.26%)
Oct 07, 2004 12.10 12.77 12.09 12.72 256,300 +0.42(+3.41%)
Oct 06, 2004 12.18 12.48 12.00 12.30 153,500 +0.13(+1.07%)
Oct 05, 2004 12.22 12.38 11.96 12.17 165,100 -0.09(-0.73%)
Oct 04, 2004 12.25 12.60 12.11 12.26 361,700 +0.29(+2.42%)
Oct 01, 2004 11.66 12.20 11.50 11.97 475,900 +0.57(+5.00%)
Sep 30, 2004 10.95 11.60 10.93 11.40 363,100 +0.50(+4.59%)
Sep 29, 2004 10.40 10.95 10.35 10.90 165,800 +0.44(+4.21%)
Sep 28, 2004 10.31 10.59 10.23 10.46 156,000 +0.20(+1.95%)
Sep 27, 2004 10.16 10.32 10.15 10.26 99,600 +0.00(+0.00%)
Sep 24, 2004 10.25 10.44 10.17 10.26 142,900 -0.09(-0.87%)
Sep 23, 2004 10.74 10.74 10.24 10.35 155,700 -0.27(-2.54%)
Sep 22, 2004 10.58 10.73 10.51 10.62 150,700 -0.03(-0.28%)
Sep 21, 2004 10.65 10.73 10.55 10.65 97,600 +0.05(+0.47%)
Sep 20, 2004 10.70 11.29 10.48 10.60 376,200 -0.06(-0.56%)
Sep 17, 2004 10.49 10.76 10.40 10.66 108,700 +0.20(+1.91%)
Sep 16, 2004 10.35 10.65 10.25 10.46 169,442 +0.10(+0.97%)
Sep 15, 2004 10.24 10.40 10.23 10.36 164,000 -0.04(-0.38%)
Sep 14, 2004 10.60 10.60 10.05 10.40 221,500 -0.12(-1.14%)
Sep 13, 2004 10.64 10.99 10.49 10.52 260,500 -0.08(-0.75%)
Sep 10, 2004 10.50 10.79 10.26 10.60 156,500 +0.18(+1.72%)
Sep 09, 2004 10.22 10.52 9.910 10.42 230,600 +0.27(+2.66%)
Sep 08, 2004 9.850 10.24 9.840 10.15 245,200 +0.35(+3.57%)
Sep 07, 2004 9.770 10.22 9.700 9.800 148,992 +0.19(+1.98%)
Sep 03, 2004 10.02 10.02 9.600 9.610 119,500 -0.44(-4.37%)
Sep 02, 2004 10.11 10.11 9.750 10.05 99,900 -0.03(-0.30%)
Sep 01, 2004 9.740 10.30 9.600 10.08 128,000 +0.22(+2.22%)
Aug 31, 2004 10.01 10.10 9.650 9.860 162,000 -0.22(-2.18%)
Aug 30, 2004 10.36 10.59 9.940 10.08 127,500 -0.33(-3.17%)
Aug 27, 2004 10.50 10.58 10.37 10.41 70,300 +0.00(+0.00%)
Aug 26, 2004 10.80 10.83 10.32 10.41 114,800 -0.21(-1.98%)
Aug 25, 2004 10.54 10.69 10.00 10.62 177,400 +0.31(+3.01%)
Aug 24, 2004 10.39 10.87 10.30 10.31 143,100 -0.06(-0.58%)
Aug 23, 2004 10.46 10.70 10.30 10.37 152,688 -0.04(-0.38%)
Aug 20, 2004 10.25 10.64 10.19 10.41 172,800 +0.20(+1.97%)
Aug 19, 2004 10.00 10.34 9.930 10.21 222,300 +0.13(+1.28%)
Aug 18, 2004 9.880 10.39 9.880 10.08 391,400 -0.49(-4.64%)
Aug 17, 2004 10.88 10.95 10.44 10.57 372,400 +0.13(+1.25%)
Aug 16, 2004 9.210 10.65 9.200 10.44 586,900 +1.34(+14.73%)
Aug 13, 2004 9.230 9.410 8.870 9.100 168,500 -0.24(-2.57%)
Aug 12, 2004 9.530 9.700 9.100 9.340 184,800 -0.36(-3.71%)
Aug 11, 2004 9.850 9.920 9.420 9.700 236,500 -0.42(-4.15%)
Aug 10, 2004 10.11 10.50 10.02 10.12 240,600 -0.02(-0.20%)
Aug 09, 2004 10.40 10.59 9.970 10.14 220,100 -0.21(-2.03%)
Aug 06, 2004 10.81 10.95 9.950 10.35 400,100 -0.64(-5.82%)
Aug 05, 2004 11.56 11.67 10.85 10.99 356,500 -0.53(-4.60%)
Aug 04, 2004 10.95 11.64 10.58 11.52 976,000 +0.52(+4.73%)
Aug 03, 2004 10.33 12.00 10.33 11.00 1,364,900 +0.55(+5.26%)
Aug 02, 2004 9.750 10.50 9.610 10.45 487,600 +0.58(+5.88%)
Jul 30, 2004 9.690 10.07 9.500 9.870 334,200 +0.23(+2.39%)
Jul 29, 2004 9.990 10.39 9.320 9.640 1,425,600 +1.52(+18.72%)
Jul 28, 2004 8.350 8.350 7.700 8.120 147,200 -0.24(-2.87%)
Jul 27, 2004 7.680 8.360 7.600 8.360 147,000 +0.81(+10.73%)
Jul 26, 2004 7.840 7.940 7.500 7.550 167,500 -0.38(-4.79%)
Jul 23, 2004 8.000 8.150 7.580 7.930 172,400 -0.23(-2.82%)
Jul 22, 2004 8.300 8.470 7.820 8.160 156,600 -0.25(-2.97%)
Jul 21, 2004 8.600 8.970 8.310 8.410 232,600 -0.18(-2.10%)
Jul 20, 2004 8.100 8.700 8.010 8.590 127,500 +0.47(+5.79%)
Jul 19, 2004 8.700 8.900 7.940 8.120 320,500 -0.44(-5.14%)
Jul 16, 2004 9.100 9.100 8.510 8.560 171,400 -0.30(-3.39%)
Jul 15, 2004 8.600 9.220 8.590 8.860 227,700 +0.24(+2.78%)
Jul 14, 2004 8.750 9.200 8.600 8.620 227,700 -0.34(-3.79%)
Jul 13, 2004 9.320 9.410 8.920 8.960 173,800 -0.34(-3.66%)
Jul 12, 2004 9.550 9.990 9.100 9.300 208,600 -0.55(-5.58%)
Jul 09, 2004 9.809 9.970 9.580 9.850 141,700 +0.16(+1.65%)
Jul 08, 2004 9.650 10.06 9.570 9.690 191,800 -0.21(-2.12%)
Jul 07, 2004 10.09 10.46 9.790 9.900 260,700 -0.34(-3.32%)
Jul 06, 2004 11.04 11.09 10.15 10.24 263,300 -0.83(-7.50%)
Jul 02, 2004 11.26 11.26 10.81 11.07 125,300 -0.19(-1.69%)
Jul 01, 2004 11.38 11.59 11.10 11.26 288,600 -0.13(-1.14%)
Jun 30, 2004 11.45 11.55 11.21 11.39 182,400 +0.09(+0.80%)
Jun 29, 2004 11.26 11.45 11.08 11.30 238,500 +0.18(+1.62%)
Jun 28, 2004 11.87 11.99 11.03 11.12 446,300 -1.12(-9.15%)
Jun 25, 2004 12.19 12.56 12.12 12.24 351,500 +0.12(+0.99%)
Jun 24, 2004 12.00 12.23 11.89 12.12 493,400 +0.23(+1.93%)
Jun 23, 2004 11.51 12.08 11.50 11.89 450,200 +0.38(+3.30%)
Jun 22, 2004 11.37 11.75 11.21 11.51 279,200 +0.12(+1.05%)
Jun 21, 2004 11.10 11.77 11.01 11.39 628,300 +0.44(+4.02%)
Jun 18, 2004 11.13 11.13 10.60 10.95 197,500 -0.12(-1.08%)
Jun 17, 2004 11.05 11.33 10.97 11.07 148,600 -0.26(-2.29%)
Jun 16, 2004 11.45 11.88 11.02 11.33 213,100 -0.28(-2.41%)
Jun 15, 2004 11.34 11.71 11.00 11.61 235,100 +0.57(+5.16%)
Jun 14, 2004 11.50 11.62 10.75 11.04 271,800 -0.66(-5.64%)
Jun 10, 2004 11.88 12.00 11.56 11.70 222,700 -0.15(-1.27%)
Jun 09, 2004 12.55 12.56 11.70 11.85 285,100 -0.70(-5.58%)
Jun 08, 2004 12.76 12.76 12.13 12.55 261,100 -0.08(-0.63%)
Jun 07, 2004 12.81 12.99 12.60 12.63 177,100 +0.09(+0.73%)
Jun 04, 2004 12.70 13.07 12.48 12.54 252,700 +0.09(+0.71%)
Jun 03, 2004 12.85 12.85 12.28 12.45 362,600 -0.33(-2.58%)
Jun 02, 2004 13.53 13.60 12.64 12.78 531,300 -0.56(-4.20%)
Jun 01, 2004 13.22 13.47 13.02 13.34 839,400 +0.46(+3.57%)
May 28, 2004 12.10 13.10 12.00 12.88 798,800 +0.92(+7.69%)
May 27, 2004 12.10 12.25 11.80 11.96 299,200 -0.06(-0.50%)
May 26, 2004 12.33 12.43 11.90 12.02 408,000 -0.28(-2.27%)
May 25, 2004 11.80 12.49 11.69 12.30 732,000 +0.55(+4.67%)
May 24, 2004 12.00 12.23 11.71 11.75 188,700 -0.02(-0.17%)
May 21, 2004 11.98 12.00 11.65 11.77 156,000 +0.01(+0.09%)
May 20, 2004 12.16 12.35 11.75 11.76 136,400 -0.40(-3.29%)
May 19, 2004 12.25 12.37 12.03 12.16 277,700 +0.23(+1.93%)
May 18, 2004 11.78 12.20 11.76 11.93 151,600 +0.32(+2.76%)
May 17, 2004 11.66 11.90 11.06 11.61 271,900 -0.32(-2.68%)
May 14, 2004 12.34 12.42 11.82 11.93 153,400 -0.24(-1.97%)
May 13, 2004 12.25 12.35 11.91 12.17 119,500 +0.01(+0.08%)
May 12, 2004 12.50 12.60 11.52 12.16 324,700 -0.15(-1.22%)
May 11, 2004 12.06 12.50 11.93 12.31 305,300 +0.59(+5.03%)
May 10, 2004 11.83 12.78 11.50 11.72 487,200 -0.28(-2.33%)
May 07, 2004 11.95 12.52 11.76 12.00 179,000 +0.01(+0.08%)
May 06, 2004 12.45 12.45 11.86 11.99 172,100 -0.37(-2.99%)
May 05, 2004 12.48 12.85 12.17 12.36 231,900 +0.06(+0.49%)
May 04, 2004 11.65 12.42 11.56 12.30 404,900 +0.65(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.