Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Salisbury Bancorp
(NQ:
SAL
)
27.88
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
6.651
6.651
6.381
6.550
14,914
-0.05(-0.77%)
Apr 27, 2016
6.590
6.600
6.600
6.600
24
+0.01(+0.15%)
Apr 25, 2016
6.801
6.591
6.591
6.591
177
+0.03(+0.44%)
Apr 22, 2016
6.600
6.690
6.560
6.562
9,183
-0.04(-0.58%)
Apr 21, 2016
6.613
6.613
6.507
6.600
14,850
+0.18(+2.85%)
Apr 20, 2016
6.718
6.718
6.418
6.418
3,446
+0.03(+0.48%)
Apr 19, 2016
6.385
6.387
6.385
6.387
3,466
-0.25(-3.83%)
Apr 18, 2016
6.397
6.641
6.397
6.641
4,288
+0.21(+3.28%)
Apr 14, 2016
6.444
6.430
6.430
6.430
1,004
-0.22(-3.34%)
Apr 13, 2016
6.590
6.652
6.479
6.652
4,618
+0.18(+2.82%)
Apr 12, 2016
6.582
6.582
6.407
6.469
4,131
-0.11(-1.74%)
Apr 11, 2016
6.442
6.682
6.429
6.584
9,074
+0.25(+4.01%)
Apr 08, 2016
6.330
6.330
6.330
6.330
1,304
+0.00(+0.06%)
Apr 07, 2016
6.324
6.336
6.316
6.326
6,085
+0.01(+0.23%)
Apr 06, 2016
6.296
6.312
6.296
6.312
4,466
-0.03(-0.48%)
Apr 05, 2016
6.472
6.472
6.342
6.342
4,825
-0.12(-1.82%)
Apr 04, 2016
6.397
6.594
6.194
6.460
15,766
+0.01(+0.19%)
Apr 01, 2016
6.472
6.548
6.424
6.448
16,628
-0.01(-0.13%)
Mar 31, 2016
6.635
6.707
6.456
6.456
7,001
-0.23(-3.42%)
Mar 30, 2016
6.753
6.803
6.600
6.685
21,074
-0.06(-0.86%)
Mar 29, 2016
6.743
6.743
6.625
6.743
6,504
+0.00(+0.00%)
Mar 28, 2016
6.743
6.743
6.743
6.743
2,585
+0.04(+0.64%)
Mar 24, 2016
6.700
6.700
6.700
6.700
5,908
+0.08(+1.23%)
Mar 23, 2016
6.619
6.619
6.619
6.619
886
+0.06(+0.90%)
Mar 22, 2016
6.535
6.647
6.535
6.560
29,065
+0.02(+0.37%)
Mar 21, 2016
6.994
6.994
6.355
6.535
34,216
-0.46(-6.53%)
Mar 18, 2016
6.873
6.995
6.822
6.992
25,614
+0.16(+2.41%)
Mar 17, 2016
6.732
6.828
6.732
6.828
14,363
+0.05(+0.81%)
Mar 16, 2016
6.702
6.773
6.702
6.773
2,811
+0.07(+1.06%)
Mar 15, 2016
6.602
6.767
6.602
6.702
4,293
+0.03(+0.46%)
Mar 14, 2016
6.848
6.848
6.671
6.671
4,505
-0.05(-0.75%)
Mar 11, 2016
6.682
6.777
6.682
6.722
3,067
+0.04(+0.60%)
Mar 10, 2016
6.682
6.682
6.682
6.682
3,323
-0.02(-0.33%)
Mar 08, 2016
6.704
6.704
6.704
6.704
270
+0.05(+0.78%)
Mar 07, 2016
6.600
6.740
6.600
6.652
12,245
+0.00(+0.01%)
Mar 04, 2016
6.655
6.661
6.651
6.651
4,234
+0.00(+0.00%)
Mar 02, 2016
6.661
6.651
6.651
6.651
502
-0.03(-0.43%)
Mar 01, 2016
6.680
6.680
6.680
6.680
566
+0.17(+2.69%)
Feb 29, 2016
6.897
6.897
6.505
6.505
5,632
-0.40(-5.79%)
Feb 26, 2016
6.692
6.905
6.692
6.905
10,547
+0.24(+3.64%)
Feb 25, 2016
6.611
6.663
6.611
6.663
1,191
-0.03(-0.43%)
Feb 24, 2016
6.554
6.692
6.550
6.692
34,684
+0.00(+0.00%)
Feb 23, 2016
6.692
6.692
6.692
6.692
935
+0.08(+1.24%)
Feb 22, 2016
6.645
6.661
6.600
6.610
14,919
-0.00(-0.01%)
Feb 19, 2016
6.691
6.691
6.602
6.611
5,751
+0.06(+0.93%)
Feb 17, 2016
6.560
6.550
6.550
6.550
1,452
-0.06(-0.95%)
Feb 16, 2016
6.534
6.702
6.517
6.613
6,125
+0.01(+0.22%)
Feb 12, 2016
6.704
6.598
6.598
6.598
14,771
+0.20(+3.14%)
Feb 11, 2016
6.397
6.397
6.397
6.397
861
+0.15(+2.43%)
Feb 10, 2016
6.245
6.245
6.245
6.245
901
-0.20(-3.05%)
Feb 09, 2016
6.247
6.442
6.241
6.442
7,316
+0.30(+4.92%)
Feb 08, 2016
6.553
6.553
6.140
6.140
8,628
-0.05(-0.78%)
Feb 05, 2016
6.136
6.188
6.134
6.188
35,129
+0.02(+0.33%)
Feb 04, 2016
6.112
6.168
6.112
6.168
2,111
+0.10(+1.67%)
Feb 03, 2016
6.055
6.067
6.055
6.067
6,477
+0.05(+0.79%)
Feb 02, 2016
5.981
6.031
5.979
6.019
12,254
-0.02(-0.33%)
Feb 01, 2016
6.039
6.039
6.039
6.039
3,278
+0.10(+1.66%)
Jan 29, 2016
6.098
6.098
5.941
5.941
17,142
-0.20(-3.25%)
Jan 28, 2016
6.080
6.140
6.021
6.140
9,025
-0.04(-0.72%)
Jan 27, 2016
6.184
6.184
6.184
6.184
1,028
-0.06(-0.97%)
Jan 26, 2016
6.245
6.245
6.245
6.245
2,314
-0.14(-2.14%)
Jan 22, 2016
6.593
6.381
6.381
6.381
1,589
+0.06(+0.94%)
Jan 21, 2016
6.416
6.416
6.321
6.322
2,533
+0.00(+0.01%)
Jan 20, 2016
6.571
6.581
6.312
6.321
28,646
-0.48(-7.07%)
Jan 19, 2016
6.593
6.855
6.327
6.802
21,166
+0.45(+7.10%)
Jan 15, 2016
6.635
6.351
6.351
6.351
6,457
-0.36(-5.40%)
Jan 14, 2016
6.726
6.726
6.643
6.714
3,129
-0.10(-1.52%)
Jan 13, 2016
6.717
6.817
6.717
6.817
6,984
-0.03(-0.40%)
Jan 11, 2016
6.845
6.845
6.845
6.845
496
+0.28(+4.32%)
Jan 08, 2016
6.671
6.742
6.561
6.561
7,396
-0.26(-3.76%)
Jan 07, 2016
6.643
6.818
6.490
6.818
4,977
+0.19(+2.87%)
Jan 05, 2016
6.521
6.627
6.627
6.627
1,182
+0.14(+2.11%)
Jan 04, 2016
6.734
6.734
6.491
6.491
4,714
-0.25(-3.69%)
Dec 31, 2015
6.855
6.739
6.739
6.739
2,483
-0.05(-0.67%)
Dec 30, 2015
6.593
6.885
6.593
6.784
34,116
+0.24(+3.69%)
Dec 29, 2015
6.529
6.543
6.483
6.543
12,771
+0.15(+2.30%)
Dec 28, 2015
6.575
6.575
6.382
6.396
2,925
-0.15(-2.25%)
Dec 24, 2015
6.543
6.543
6.543
6.543
7,451
-0.06(-0.98%)
Dec 22, 2015
6.450
6.607
6.607
6.607
29
+0.14(+2.24%)
Dec 21, 2015
6.611
6.611
6.445
6.462
6,566
-0.04(-0.65%)
Dec 18, 2015
6.390
6.504
6.315
6.504
15,915
+0.12(+1.96%)
Dec 17, 2015
6.325
6.382
6.223
6.380
19,059
+0.04(+0.60%)
Dec 16, 2015
6.341
6.341
6.341
6.341
2,195
+0.00(+0.00%)
Dec 15, 2015
6.341
6.341
6.331
6.341
3,104
+0.04(+0.65%)
Dec 14, 2015
6.241
6.300
6.241
6.300
993
+0.05(+0.82%)
Dec 11, 2015
6.325
6.325
6.140
6.249
3,357
-0.08(-1.30%)
Dec 10, 2015
6.341
6.341
6.331
6.331
3,765
-0.00(-0.06%)
Dec 09, 2015
6.341
6.341
6.335
6.335
3,179
+0.01(+0.22%)
Dec 08, 2015
6.321
6.321
6.321
6.321
769
+0.03(+0.48%)
Dec 07, 2015
6.312
6.314
6.291
6.291
12,691
-0.05(-0.79%)
Dec 04, 2015
6.339
6.341
6.331
6.341
3,194
+0.15(+2.44%)
Dec 03, 2015
6.217
6.341
6.190
6.190
3,849
-0.14(-2.26%)
Dec 02, 2015
6.251
6.333
6.054
6.333
3,268
+0.15(+2.48%)
Dec 01, 2015
6.160
6.198
6.160
6.180
6,114
-0.11(-1.70%)
Nov 30, 2015
6.140
6.287
6.140
6.287
16,943
+0.24(+3.89%)
Nov 27, 2015
6.241
6.241
6.051
6.051
2,275
-0.09(-1.47%)
Nov 25, 2015
6.180
6.142
6.142
6.142
4,967
+0.09(+1.53%)
Nov 24, 2015
6.049
6.049
6.049
6.049
993
-0.06(-0.96%)
Nov 23, 2015
6.108
6.108
6.108
6.108
1,038
+0.10(+1.64%)
Nov 19, 2015
6.045
6.009
6.009
6.009
168
-0.05(-0.83%)
Nov 18, 2015
6.041
6.084
6.041
6.060
22,487
-0.03(-0.56%)
Nov 17, 2015
6.241
6.241
6.049
6.094
7,336
-0.19(-2.98%)
Nov 13, 2015
6.299
6.281
6.281
6.281
402
-0.10(-1.61%)
Nov 12, 2015
6.170
6.389
6.170
6.384
7,962
+0.05(+0.73%)
Nov 11, 2015
6.269
6.341
6.116
6.337
12,050
-0.02(-0.35%)
Nov 10, 2015
6.039
6.365
6.039
6.360
11,583
+0.25(+4.02%)
Nov 06, 2015
5.974
6.114
6.114
6.114
25,065
+0.24(+4.15%)
Nov 05, 2015
5.875
5.875
5.871
5.871
3,198
-0.11(-1.90%)
Nov 04, 2015
5.960
5.984
5.855
5.984
22,338
+0.02(+0.42%)
Nov 03, 2015
5.920
5.968
5.910
5.959
37,724
+0.17(+3.02%)
Nov 02, 2015
5.738
5.785
5.738
5.785
1,503
-0.10(-1.69%)
Oct 30, 2015
5.920
5.920
5.884
5.884
3,408
+0.10(+1.72%)
Oct 28, 2015
5.809
5.785
5.785
5.785
315
-0.01(-0.17%)
Oct 27, 2015
5.990
6.002
5.795
5.795
32,696
-0.12(-1.96%)
Oct 26, 2015
5.845
5.914
5.845
5.910
1,704
-0.09(-1.55%)
Oct 22, 2015
6.004
6.003
6.003
6.003
25
+0.07(+1.15%)
Oct 21, 2015
5.935
5.935
5.935
5.935
1,002
+0.03(+0.47%)
Oct 20, 2015
5.884
5.914
5.884
5.907
10,527
+0.08(+1.41%)
Oct 16, 2015
5.825
5.825
5.825
5.825
406
-0.12(-2.01%)
Oct 15, 2015
6.004
6.004
5.789
5.944
8,753
-0.06(-0.99%)
Oct 12, 2015
6.004
6.004
6.004
6.004
360
+0.14(+2.38%)
Oct 09, 2015
5.861
5.904
5.861
5.864
2,225
-0.06(-1.01%)
Oct 08, 2015
5.914
5.924
5.906
5.924
3,464
+0.12(+2.06%)
Oct 07, 2015
6.000
6.004
5.805
5.805
40,055
-0.13(-2.25%)
Oct 06, 2015
5.756
6.084
5.756
5.938
77,884
+0.19(+3.37%)
Oct 05, 2015
5.785
5.785
5.745
5.745
13,580
-0.02(-0.38%)
Oct 02, 2015
5.867
5.867
5.767
5.767
12,036
-0.00(-0.03%)
Sep 30, 2015
5.775
5.769
5.769
5.769
2,005
+0.00(+0.03%)
Sep 28, 2015
5.884
5.767
5.767
5.767
100
-0.32(-5.31%)
Sep 25, 2015
5.845
6.090
5.829
6.090
5,198
+0.31(+5.28%)
Sep 24, 2015
5.785
5.795
5.785
5.785
4,281
-0.02(-0.38%)
Sep 23, 2015
5.884
5.936
5.787
5.807
24,890
-0.04(-0.65%)
Sep 22, 2015
5.833
5.986
5.827
5.845
27,732
-0.13(-2.10%)
Sep 21, 2015
5.841
6.323
5.841
5.970
10,728
+0.15(+2.54%)
Sep 18, 2015
6.176
6.325
5.823
5.823
22,043
-0.22(-3.63%)
Sep 17, 2015
6.084
6.084
6.042
6.042
11,435
+0.04(+0.63%)
Sep 16, 2015
5.948
6.004
5.915
6.004
17,395
+0.06(+1.04%)
Sep 15, 2015
5.984
6.128
5.695
5.942
47,083
-0.04(-0.70%)
Sep 14, 2015
6.174
6.174
5.974
5.984
8,467
-0.20(-3.23%)
Sep 11, 2015
6.130
6.184
6.130
6.184
8,477
+0.05(+0.81%)
Sep 10, 2015
6.184
6.184
5.785
6.134
13,279
-0.04(-0.71%)
Sep 09, 2015
6.160
6.178
6.010
6.178
7,489
+0.00(+0.00%)
Sep 08, 2015
5.946
6.178
5.785
6.178
18,388
+0.39(+6.79%)
Sep 04, 2015
5.785
5.785
5.785
5.785
3,509
+0.01(+0.10%)
Sep 03, 2015
5.779
5.779
5.779
5.779
681
-0.01(-0.09%)
Sep 02, 2015
5.777
5.784
5.735
5.784
2,326
-0.00(-0.01%)
Sep 01, 2015
5.817
5.817
5.665
5.785
3,113
+0.00(+0.00%)
Aug 31, 2015
5.936
5.962
5.675
5.785
8,873
-0.18(-3.01%)
Aug 28, 2015
5.787
5.964
5.783
5.964
17,716
+0.18(+3.10%)
Aug 27, 2015
5.781
5.785
5.585
5.785
24,138
+0.06(+1.05%)
Aug 25, 2015
5.585
5.725
5.725
5.725
20,554
+0.06(+1.13%)
Aug 24, 2015
5.685
5.964
5.661
5.661
7,534
-0.03(-0.60%)
Aug 21, 2015
5.685
5.697
5.685
5.695
4,937
-0.09(-1.48%)
Aug 17, 2015
5.785
5.781
5.781
5.781
15
-0.06(-1.06%)
Aug 14, 2015
5.843
5.843
5.843
5.843
1,784
-0.12(-1.94%)
Aug 13, 2015
5.811
5.964
5.811
5.958
17,165
+0.05(+0.88%)
Aug 12, 2015
5.800
5.906
5.800
5.906
2,005
+0.03(+0.45%)
Aug 11, 2015
5.822
5.908
5.822
5.880
13,158
-0.01(-0.15%)
Aug 10, 2015
5.912
5.928
5.819
5.888
34,044
-0.04(-0.67%)
Aug 07, 2015
5.999
6.125
5.691
5.928
33,947
-0.14(-2.28%)
Aug 06, 2015
6.125
6.125
6.062
6.066
15,511
-0.06(-0.97%)
Aug 05, 2015
6.120
6.125
6.018
6.125
21,473
+0.15(+2.56%)
Aug 04, 2015
5.912
5.972
5.912
5.972
8,972
+0.11(+1.80%)
Aug 03, 2015
5.849
5.867
5.730
5.867
14,701
-0.06(-1.03%)
Jul 31, 2015
5.928
5.928
5.928
5.928
1,361
+0.10(+1.69%)
Jul 30, 2015
5.797
5.928
5.792
5.829
3,006
+0.10(+1.72%)
Jul 27, 2015
6.125
5.730
5.730
5.730
24,291
-0.37(-6.09%)
Jul 24, 2015
6.102
6.102
6.102
6.102
597
+0.14(+2.42%)
Jul 22, 2015
5.958
5.958
5.958
5.958
1,518
-0.16(-2.65%)
Jul 20, 2015
5.960
6.120
6.120
6.120
4,048
-0.09(-1.53%)
Jul 17, 2015
6.169
6.214
6.169
6.214
1,771
-0.02(-0.32%)
Jul 16, 2015
5.956
6.268
5.940
6.234
16,908
+0.00(+0.06%)
Jul 15, 2015
5.928
6.268
5.928
6.231
5,875
+0.30(+5.11%)
Jul 13, 2015
6.017
5.928
5.928
5.928
6,072
-0.09(-1.48%)
Jul 10, 2015
5.965
6.096
5.965
6.017
5,045
+0.05(+0.83%)
Jul 09, 2015
5.947
5.993
5.928
5.967
17,019
-0.16(-2.58%)
Jul 08, 2015
6.041
6.133
6.041
6.125
9,129
+0.03(+0.52%)
Jul 07, 2015
6.240
6.257
6.094
6.094
4,620
+0.11(+1.92%)
Jul 06, 2015
5.977
6.195
5.977
5.979
5,642
+0.04(+0.70%)
Jul 02, 2015
5.928
5.938
5.938
5.938
8,603
-0.33(-5.32%)
Jul 01, 2015
6.272
6.272
6.272
6.272
2,631
+0.01(+0.16%)
Jun 29, 2015
6.262
6.262
6.262
6.262
101
+0.24(+3.90%)
Jun 26, 2015
6.272
6.272
6.027
6.027
2,753
-0.18(-2.87%)
Jun 24, 2015
6.205
6.205
6.205
6.205
10
+0.00(+0.06%)
Jun 23, 2015
6.201
6.201
6.201
6.201
1,209
-0.03(-0.53%)
Jun 22, 2015
6.234
6.234
6.234
6.234
1,098
+0.28(+4.64%)
Jun 19, 2015
6.323
6.323
5.958
5.958
7,510
-0.17(-2.75%)
Jun 18, 2015
6.125
6.126
6.125
6.126
1,680
-0.02(-0.31%)
Jun 17, 2015
6.145
6.145
6.145
6.145
1,285
-0.18(-2.92%)
Jun 15, 2015
6.367
6.330
6.330
6.330
20
+0.06(+0.96%)
Jun 12, 2015
6.270
6.270
6.270
6.270
774
-0.11(-1.76%)
Jun 11, 2015
6.124
6.805
6.124
6.382
101,651
+0.26(+4.29%)
Jun 10, 2015
5.991
6.121
5.930
6.120
14,185
+0.09(+1.51%)
Jun 08, 2015
5.987
6.029
6.029
6.029
5
-0.03(-0.54%)
Jun 05, 2015
6.175
6.175
6.061
6.061
16,179
-0.10(-1.68%)
Jun 04, 2015
6.165
6.165
6.165
6.165
829
-0.01(-0.16%)
Jun 03, 2015
6.175
6.175
6.175
6.175
693
-0.04(-0.60%)
Jun 01, 2015
6.222
6.212
6.212
6.212
1,184
+0.09(+1.42%)
May 29, 2015
6.220
6.222
6.043
6.125
12,773
-0.01(-0.13%)
May 27, 2015
5.958
6.133
6.133
6.133
632
+0.02(+0.32%)
May 26, 2015
5.985
6.220
5.809
6.114
22,044
+0.19(+3.13%)
May 22, 2015
6.027
5.928
5.928
5.928
5,566
-0.18(-2.97%)
May 21, 2015
6.043
6.125
5.907
6.109
12,186
+0.07(+1.20%)
May 20, 2015
5.947
6.076
5.947
6.037
4,301
-0.06(-0.97%)
May 19, 2015
6.118
6.122
6.096
6.096
4,048
+0.07(+1.11%)
May 18, 2015
6.027
6.110
5.948
6.029
22,060
-0.10(-1.58%)
May 15, 2015
6.125
6.125
6.076
6.125
3,583
+0.00(+0.00%)
May 14, 2015
6.125
6.125
6.123
6.125
8,097
+0.06(+0.91%)
May 12, 2015
6.164
6.070
6.070
6.070
61
-0.09(-1.49%)
May 11, 2015
6.012
6.162
6.012
6.162
11,577
+0.09(+1.52%)
May 08, 2015
6.105
6.105
5.972
6.070
22,067
+0.09(+1.54%)
May 07, 2015
6.050
6.050
5.978
5.978
4,677
-0.05(-0.91%)
May 06, 2015
5.962
6.035
5.951
6.033
27,414
+0.08(+1.35%)
May 05, 2015
5.921
5.953
5.874
5.953
9,473
+0.03(+0.53%)
May 04, 2015
5.884
5.923
5.884
5.921
6,128
-0.07(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.