Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.28 +0.42 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.405 7.442 7.349 7.408 312,829 -0.00(-0.05%)
Apr 29, 2003 7.449 7.449 7.352 7.412 277,353 -0.04(-0.50%)
Apr 28, 2003 7.256 7.498 7.256 7.449 504,612 +0.09(+1.16%)
Apr 25, 2003 7.353 7.392 7.300 7.363 290,995 +0.03(+0.38%)
Apr 24, 2003 7.350 7.385 7.282 7.335 521,941 -0.01(-0.14%)
Apr 23, 2003 7.211 7.353 7.180 7.346 499,140 +0.15(+2.07%)
Apr 22, 2003 7.084 7.211 7.080 7.197 543,613 +0.12(+1.75%)
Apr 21, 2003 7.194 7.222 7.059 7.073 636,172 -0.10(-1.43%)
Apr 17, 2003 7.038 7.176 7.034 7.176 300,026 +0.12(+1.76%)
Apr 16, 2003 7.133 7.151 7.045 7.052 400,034 -0.03(-0.45%)
Apr 15, 2003 7.017 7.102 6.992 7.084 489,433 +0.10(+1.37%)
Apr 14, 2003 6.892 7.017 6.882 6.988 169,089 +0.11(+1.60%)
Apr 11, 2003 6.857 6.963 6.857 6.878 207,692 +0.06(+0.88%)
Apr 10, 2003 6.811 6.892 6.786 6.818 410,419 +0.01(+0.10%)
Apr 09, 2003 6.779 6.903 6.761 6.811 656,941 +0.03(+0.47%)
Apr 08, 2003 6.786 6.811 6.747 6.779 724,216 -0.01(-0.21%)
Apr 07, 2003 6.839 6.946 6.776 6.793 490,561 -0.03(-0.42%)
Apr 04, 2003 6.733 6.878 6.722 6.822 403,646 +0.10(+1.48%)
Apr 03, 2003 6.804 6.804 6.666 6.722 400,260 -0.06(-0.94%)
Apr 02, 2003 6.701 6.815 6.701 6.786 256,229 +0.07(+1.06%)
Apr 01, 2003 6.676 6.715 6.644 6.715 630,754 +0.05(+0.80%)
Mar 31, 2003 6.644 6.694 6.605 6.662 601,948 -0.01(-0.16%)
Mar 28, 2003 6.570 6.680 6.538 6.673 644,146 +0.11(+1.67%)
Mar 27, 2003 6.627 6.637 6.563 6.563 148,319 -0.08(-1.23%)
Mar 26, 2003 6.715 6.715 6.641 6.644 175,333 -0.06(-0.85%)
Mar 25, 2003 6.669 6.719 6.644 6.701 224,608 +0.08(+1.18%)
Mar 24, 2003 6.733 6.733 6.602 6.623 242,919 -0.14(-2.10%)
Mar 21, 2003 6.729 6.768 6.662 6.765 525,445 +0.07(+1.11%)
Mar 20, 2003 6.662 6.729 6.637 6.690 356,489 -0.02(-0.32%)
Mar 19, 2003 6.609 6.729 6.602 6.712 244,587 +0.02(+0.27%)
Mar 18, 2003 6.680 6.694 6.680 6.694 326,405 +0.01(+0.21%)
Mar 17, 2003 6.499 6.680 6.474 6.680 415,997 +0.17(+2.56%)
Mar 14, 2003 6.464 6.520 6.464 6.513 568,954 +0.04(+0.55%)
Mar 13, 2003 6.361 6.481 6.361 6.478 502,075 +0.11(+1.73%)
Mar 12, 2003 6.382 6.386 6.325 6.368 312,830 -0.03(-0.50%)
Mar 11, 2003 6.418 6.450 6.382 6.400 508,396 -0.03(-0.50%)
Mar 10, 2003 6.450 6.506 6.418 6.432 759,885 -0.06(-0.87%)
Mar 07, 2003 6.450 6.492 6.418 6.489 168,186 +0.04(+0.55%)
Mar 06, 2003 6.464 6.489 6.428 6.453 618,112 -0.04(-0.55%)
Mar 05, 2003 6.400 6.503 6.400 6.489 502,978 +0.08(+1.22%)
Mar 04, 2003 6.421 6.450 6.403 6.411 183,988 -0.02(-0.39%)
Mar 03, 2003 6.517 6.556 6.425 6.435 161,639 -0.07(-1.03%)
Feb 28, 2003 6.503 6.531 6.453 6.502 174,507 +0.04(+0.54%)
Feb 27, 2003 6.393 6.510 6.393 6.467 146,513 +0.07(+1.16%)
Feb 26, 2003 6.439 6.439 6.379 6.393 139,515 -0.03(-0.44%)
Feb 25, 2003 6.382 6.442 6.290 6.421 376,104 +0.04(+0.55%)
Feb 24, 2003 6.467 6.467 6.354 6.386 215,142 -0.08(-1.26%)
Feb 21, 2003 6.372 6.467 6.329 6.467 400,034 +0.12(+1.90%)
Feb 20, 2003 6.361 6.389 6.343 6.347 262,325 -0.02(-0.33%)
Feb 19, 2003 6.432 6.432 6.347 6.368 242,910 -0.04(-0.66%)
Feb 18, 2003 6.396 6.464 6.361 6.411 492,819 +0.05(+0.84%)
Feb 14, 2003 6.333 6.400 6.315 6.357 156,672 +0.03(+0.50%)
Feb 13, 2003 6.272 6.343 6.272 6.325 366,623 +0.04(+0.68%)
Feb 12, 2003 6.315 6.361 6.272 6.283 453,989 -0.03(-0.50%)
Feb 11, 2003 6.361 6.403 6.308 6.315 561,674 -0.06(-1.00%)
Feb 10, 2003 6.375 6.396 6.336 6.379 619,015 +0.02(+0.28%)
Feb 07, 2003 6.435 6.467 6.350 6.361 123,712 -0.07(-1.05%)
Feb 06, 2003 6.425 6.450 6.393 6.428 267,517 +0.02(+0.28%)
Feb 05, 2003 6.503 6.513 6.403 6.411 219,206 -0.06(-0.88%)
Feb 04, 2003 6.485 6.513 6.446 6.467 185,569 -0.05(-0.82%)
Feb 03, 2003 6.524 6.559 6.485 6.520 311,313 -0.04(-0.65%)
Jan 31, 2003 6.435 6.566 6.435 6.563 367,526 +0.10(+1.59%)
Jan 30, 2003 6.503 6.542 6.403 6.460 484,227 -0.04(-0.55%)
Jan 29, 2003 6.396 6.520 6.361 6.496 281,514 +0.08(+1.27%)
Jan 28, 2003 6.386 6.421 6.372 6.414 400,260 +0.04(+0.56%)
Jan 27, 2003 6.393 6.435 6.340 6.379 446,991 -0.05(-0.83%)
Jan 24, 2003 6.474 6.506 6.361 6.432 468,663 -0.06(-0.87%)
Jan 23, 2003 6.538 6.574 6.481 6.489 626,691 -0.06(-0.87%)
Jan 22, 2003 6.574 6.591 6.421 6.545 751,306 -0.03(-0.48%)
Jan 21, 2003 6.673 6.694 6.577 6.577 1,266,250 -0.09(-1.38%)
Jan 17, 2003 6.623 6.676 6.598 6.669 345,628 +0.04(+0.64%)
Jan 16, 2003 6.630 6.715 6.584 6.627 593,053 +0.02(+0.32%)
Jan 15, 2003 6.705 6.733 6.598 6.605 408,387 -0.10(-1.43%)
Jan 14, 2003 6.698 6.733 6.648 6.701 389,650 +0.01(+0.11%)
Jan 13, 2003 6.620 6.694 6.595 6.694 664,843 +0.09(+1.29%)
Jan 10, 2003 6.520 6.620 6.489 6.609 949,969 +0.10(+1.58%)
Jan 09, 2003 6.460 6.524 6.460 6.506 339,984 +0.07(+1.05%)
Jan 08, 2003 6.439 6.457 6.393 6.439 331,405 +0.01(+0.11%)
Jan 07, 2003 6.460 6.499 6.414 6.432 377,459 -0.04(-0.60%)
Jan 06, 2003 6.308 6.496 6.308 6.471 235,460 +0.13(+2.13%)
Jan 03, 2003 6.354 6.372 6.283 6.336 193,922 -0.01(-0.11%)
Jan 02, 2003 6.308 6.343 6.209 6.343 402,518 +0.09(+1.36%)
Dec 31, 2002 6.237 6.304 6.201 6.258 270,000 +0.00(+0.06%)
Dec 30, 2002 6.194 6.255 6.184 6.255 423,287 +0.05(+0.86%)
Dec 27, 2002 6.201 6.237 6.198 6.201 308,604 -0.02(-0.28%)
Dec 26, 2002 6.184 6.290 6.184 6.219 297,768 +0.01(+0.11%)
Dec 24, 2002 6.237 6.287 6.191 6.212 110,844 -0.02(-0.34%)
Dec 23, 2002 6.113 6.283 6.099 6.233 185,569 -0.00(-0.06%)
Dec 20, 2002 6.113 6.269 6.099 6.237 312,216 +0.12(+1.97%)
Dec 19, 2002 6.290 6.290 6.099 6.116 409,064 -0.11(-1.82%)
Dec 18, 2002 6.276 6.325 6.219 6.230 227,107 -0.07(-1.12%)
Dec 17, 2002 6.294 6.347 6.258 6.301 229,139 -0.01(-0.11%)
Dec 16, 2002 6.187 6.325 6.148 6.308 352,400 +0.11(+1.71%)
Dec 13, 2002 6.255 6.258 6.173 6.201 337,275 -0.05(-0.85%)
Dec 12, 2002 6.223 6.262 6.194 6.255 609,308 +0.02(+0.34%)
Dec 11, 2002 6.201 6.255 6.162 6.233 160,736 +0.03(+0.51%)
Dec 10, 2002 6.131 6.212 6.131 6.201 287,383 +0.07(+1.16%)
Dec 09, 2002 6.173 6.201 6.106 6.131 265,260 -0.04(-0.57%)
Dec 06, 2002 6.127 6.170 6.113 6.166 262,551 +0.05(+0.75%)
Dec 05, 2002 6.315 6.315 6.109 6.120 360,753 -0.02(-0.40%)
Dec 04, 2002 6.201 6.201 6.099 6.145 242,458 -0.00(-0.06%)
Dec 03, 2002 6.223 6.248 6.141 6.148 250,134 -0.10(-1.53%)
Dec 02, 2002 6.223 6.315 6.223 6.244 229,591 +0.00(+0.00%)
Nov 29, 2002 6.287 6.301 6.205 6.244 95,719 -0.03(-0.45%)
Nov 27, 2002 6.164 6.347 6.164 6.272 230,042 +0.10(+1.61%)
Nov 26, 2002 6.159 6.198 6.134 6.173 270,678 +0.01(+0.23%)
Nov 25, 2002 6.194 6.237 6.131 6.159 392,359 -0.01(-0.17%)
Nov 22, 2002 6.166 6.244 6.152 6.170 616,306 +0.02(+0.40%)
Nov 21, 2002 6.159 6.184 6.109 6.145 445,862 -0.01(-0.12%)
Nov 20, 2002 6.077 6.184 6.046 6.152 234,331 +0.11(+1.82%)
Nov 19, 2002 6.024 6.148 6.024 6.042 715,637 +0.04(+0.65%)
Nov 18, 2002 6.056 6.201 5.996 6.003 1,486,585 -0.07(-1.17%)
Nov 15, 2002 6.184 6.184 6.060 6.074 743,856 -0.15(-2.34%)
Nov 14, 2002 6.205 6.269 6.194 6.219 1,003,247 +0.04(+0.57%)
Nov 13, 2002 6.187 6.255 6.042 6.184 695,545 -0.00(-0.06%)
Nov 12, 2002 6.159 6.251 6.131 6.187 439,993 +0.09(+1.39%)
Nov 11, 2002 6.223 6.258 6.099 6.102 259,841 -0.10(-1.64%)
Nov 08, 2002 6.272 6.294 6.120 6.204 458,279 +0.00(+0.05%)
Nov 07, 2002 6.379 6.384 6.187 6.201 482,660 -0.20(-3.10%)
Nov 06, 2002 6.517 6.552 6.350 6.400 274,967 -0.07(-1.10%)
Nov 05, 2002 6.467 6.524 6.414 6.471 332,760 -0.01(-0.16%)
Nov 04, 2002 6.524 6.584 6.467 6.481 222,592 -0.04(-0.54%)
Nov 01, 2002 6.446 6.549 6.379 6.517 611,114 +0.07(+1.16%)
Oct 31, 2002 6.481 6.485 6.414 6.442 435,478 -0.04(-0.60%)
Oct 30, 2002 6.396 6.496 6.396 6.481 332,534 +0.06(+0.88%)
Oct 29, 2002 6.492 6.520 6.386 6.425 250,134 -0.09(-1.36%)
Oct 28, 2002 6.538 6.574 6.485 6.513 320,068 +0.00(+0.00%)
Oct 25, 2002 6.453 6.591 6.418 6.513 761,574 +0.09(+1.32%)
Oct 24, 2002 6.503 6.613 6.414 6.428 314,248 -0.12(-1.84%)
Oct 23, 2002 6.538 6.552 6.425 6.549 253,520 +0.07(+1.04%)
Oct 22, 2002 6.538 6.556 6.478 6.481 424,867 -0.09(-1.35%)
Oct 21, 2002 6.513 6.574 6.460 6.570 1,217,938 +0.05(+0.71%)
Oct 18, 2002 6.520 6.588 6.503 6.524 793,974 +0.01(+0.11%)
Oct 17, 2002 6.520 6.588 6.489 6.517 405,159 +0.03(+0.49%)
Oct 16, 2002 6.542 6.694 6.450 6.485 392,731 -0.12(-1.77%)
Oct 15, 2002 6.485 6.680 6.481 6.602 858,765 +0.19(+2.93%)
Oct 14, 2002 6.489 6.489 6.379 6.414 245,845 -0.02(-0.28%)
Oct 11, 2002 6.325 6.556 6.311 6.432 716,766 +0.13(+2.08%)
Oct 10, 2002 6.099 6.308 6.077 6.301 352,852 +0.24(+3.92%)
Oct 09, 2002 6.201 6.290 6.063 6.063 293,032 -0.23(-3.66%)
Oct 08, 2002 6.116 6.393 6.113 6.294 374,750 +0.18(+2.90%)
Oct 07, 2002 6.255 6.301 6.113 6.116 417,192 -0.19(-2.98%)
Oct 04, 2002 6.414 6.442 6.237 6.304 669,873 -0.13(-2.09%)
Oct 03, 2002 6.651 6.651 6.414 6.439 372,267 -0.11(-1.68%)
Oct 02, 2002 6.680 6.747 6.549 6.549 298,423 -0.17(-2.58%)
Oct 01, 2002 6.630 6.776 6.563 6.722 498,463 +0.06(+0.90%)
Sep 30, 2002 6.648 6.662 6.549 6.662 541,356 +0.00(+0.00%)
Sep 27, 2002 6.687 6.744 6.641 6.662 449,474 -0.07(-1.10%)
Sep 26, 2002 6.627 6.744 6.627 6.737 302,283 +0.10(+1.55%)
Sep 25, 2002 6.450 6.666 6.382 6.634 583,572 +0.25(+3.94%)
Sep 24, 2002 6.411 6.481 6.372 6.382 1,074,134 -0.09(-1.32%)
Sep 23, 2002 6.513 6.513 6.393 6.467 779,419 -0.07(-1.14%)
Sep 20, 2002 6.386 6.542 6.386 6.542 332,986 +0.15(+2.27%)
Sep 19, 2002 6.414 6.474 6.396 6.396 977,963 -0.03(-0.44%)
Sep 18, 2002 6.457 6.520 6.379 6.425 879,367 -0.07(-1.15%)
Sep 17, 2002 6.609 6.609 6.492 6.499 274,554 -0.09(-1.29%)
Sep 16, 2002 6.574 6.605 6.521 6.584 505,350 +0.01(+0.22%)
Sep 13, 2002 6.414 6.570 6.414 6.570 372,267 +0.11(+1.76%)
Sep 12, 2002 6.556 6.563 6.393 6.457 558,513 -0.09(-1.35%)
Sep 11, 2002 6.538 6.609 6.520 6.545 117,165 -0.01(-0.16%)
Sep 10, 2002 6.737 6.754 6.520 6.556 246,974 -0.21(-3.14%)
Sep 09, 2002 6.694 6.783 6.634 6.768 207,918 +0.09(+1.38%)
Sep 06, 2002 6.662 6.708 6.630 6.676 86,915 +0.05(+0.69%)
Sep 05, 2002 6.609 6.673 6.577 6.630 241,725 -0.00(-0.05%)
Sep 04, 2002 6.627 6.641 6.432 6.634 158,704 +0.10(+1.46%)
Sep 03, 2002 6.577 6.616 6.450 6.538 174,717 -0.09(-1.34%)
Aug 30, 2002 6.637 6.722 6.627 6.627 187,600 -0.09(-1.37%)
Aug 29, 2002 6.549 6.740 6.414 6.719 302,960 +0.17(+2.60%)
Aug 28, 2002 6.609 6.669 6.549 6.549 307,428 -0.11(-1.70%)
Aug 27, 2002 6.662 6.751 6.613 6.662 111,522 -0.09(-1.26%)
Aug 26, 2002 6.666 6.751 6.609 6.747 92,883 +0.09(+1.28%)
Aug 23, 2002 6.765 6.765 6.662 6.662 64,791 -0.09(-1.36%)
Aug 22, 2002 6.733 6.779 6.680 6.754 177,893 +0.02(+0.37%)
Aug 21, 2002 6.751 6.765 6.662 6.729 229,139 +0.01(+0.16%)
Aug 20, 2002 6.623 6.751 6.609 6.719 402,579 +0.12(+1.77%)
Aug 16, 2002 6.613 6.644 6.556 6.602 168,411 -0.04(-0.59%)
Aug 15, 2002 6.644 6.680 6.588 6.641 212,433 -0.02(-0.27%)
Aug 14, 2002 6.556 6.662 6.414 6.659 300,251 +0.10(+1.51%)
Aug 13, 2002 6.581 6.627 6.556 6.559 259,503 -0.07(-1.12%)
Aug 12, 2002 6.556 6.637 6.453 6.634 202,412 +0.08(+1.24%)
Aug 07, 2002 6.609 6.609 6.520 6.552 235,415 +0.04(+0.54%)
Aug 06, 2002 6.520 6.609 6.520 6.517 677,937 +0.09(+1.32%)
Aug 05, 2002 6.524 6.623 6.414 6.432 450,151 -0.14(-2.10%)
Aug 02, 2002 6.733 6.733 6.489 6.570 349,917 -0.04(-0.63%)
Aug 01, 2002 6.729 6.729 6.524 6.612 228,961 -0.13(-1.95%)
Jul 31, 2002 6.542 6.768 6.506 6.744 643,171 +0.13(+2.04%)
Jul 30, 2002 6.559 6.680 6.538 6.609 379,716 -0.03(-0.48%)
Jul 29, 2002 6.450 6.669 6.396 6.641 307,372 +0.24(+3.82%)
Jul 26, 2002 6.361 6.414 6.272 6.396 183,930 +0.04(+0.61%)
Jul 25, 2002 6.269 6.393 6.166 6.357 408,254 +0.10(+1.64%)
Jul 24, 2002 5.989 6.269 5.939 6.255 925,367 +0.28(+4.75%)
Jul 23, 2002 6.201 6.212 5.922 5.971 486,949 -0.19(-3.11%)
Jul 22, 2002 6.304 6.325 6.024 6.162 528,736 -0.13(-2.14%)
Jul 19, 2002 6.237 6.325 6.162 6.297 413,128 -0.14(-2.20%)
Jul 17, 2002 6.428 6.478 6.343 6.439 1,074,134 -0.09(-1.42%)
Jul 12, 2002 6.662 6.662 6.478 6.531 241,781 +0.00(+0.01%)
Jul 11, 2002 6.574 6.673 6.471 6.531 396,422 -0.12(-1.81%)
Jul 10, 2002 6.793 6.822 6.581 6.652 271,129 +0.00(+0.05%)
Jul 09, 2002 6.910 6.910 6.804 6.648 295,736 -0.26(-3.79%)
Jul 08, 2002 6.846 6.910 6.846 6.910 228,236 +0.06(+0.93%)
Jul 05, 2002 6.793 6.864 6.652 6.846 86,011 +0.19(+2.93%)
Jul 04, 2002 6.836 6.836 6.644 6.652 300,477 +0.00(+0.00%)
Jul 03, 2002 6.836 6.836 6.644 6.652 300,477 -0.15(-2.14%)
Jul 02, 2002 6.875 6.910 6.761 6.797 516,749 -0.01(-0.16%)
Jul 01, 2002 6.800 6.928 6.768 6.807 511,105 +0.10(+1.48%)
Jun 28, 2002 6.772 6.839 6.680 6.708 792,168 -0.11(-1.66%)
Jun 27, 2002 6.681 6.822 6.662 6.822 525,553 +0.15(+2.23%)
Jun 26, 2002 6.733 6.733 6.556 6.673 179,022 -0.01(-0.16%)
Jun 25, 2002 6.797 6.846 6.680 6.683 279,934 -0.08(-1.15%)
Jun 21, 2002 6.790 6.790 6.733 6.761 335,017 -0.02(-0.31%)
Jun 20, 2002 6.815 6.815 6.733 6.783 269,549 -0.03(-0.47%)
Jun 19, 2002 6.822 6.875 6.786 6.815 205,209 +0.01(+0.16%)
Jun 18, 2002 6.811 6.864 6.460 6.804 222,366 -0.02(-0.31%)
Jun 17, 2002 6.665 6.825 6.485 6.825 226,882 +0.23(+3.44%)
Jun 14, 2002 6.520 6.662 6.485 6.598 213,111 +0.04(+0.59%)
Jun 12, 2002 6.701 6.715 6.524 6.559 192,793 -0.14(-2.12%)
Jun 11, 2002 6.733 6.804 6.698 6.701 330,728 +0.00(+0.00%)
Jun 10, 2002 6.836 6.836 6.687 6.701 195,050 -0.06(-0.84%)
Jun 07, 2002 6.690 6.800 6.634 6.758 95,042 +0.06(+0.85%)
Jun 06, 2002 6.843 6.843 6.701 6.701 138,386 -0.11(-1.56%)
Jun 05, 2002 6.790 6.839 6.733 6.807 118,294 -0.09(-1.23%)
May 31, 2002 6.822 6.963 6.811 6.892 449,474 +0.09(+1.30%)
May 28, 2002 6.924 6.999 6.804 6.804 237,492 -0.12(-1.74%)
May 27, 2002 6.921 6.995 6.917 6.924 195,953 +0.00(+0.00%)
May 24, 2002 6.921 6.995 6.917 6.924 195,953 -0.02(-0.26%)
May 23, 2002 6.910 6.988 6.839 6.942 216,723 +0.03(+0.46%)
May 22, 2002 7.017 7.017 6.822 6.910 295,962 -0.09(-1.32%)
May 21, 2002 7.172 7.172 6.999 7.002 160,284 -0.05(-0.76%)
May 20, 2002 7.090 7.186 7.039 7.056 123,035 -0.09(-1.31%)
May 17, 2002 7.166 7.206 7.104 7.150 232,808 +0.03(+0.48%)
May 16, 2002 7.110 7.172 7.090 7.116 153,794 -0.05(-0.63%)
May 15, 2002 7.163 7.201 7.062 7.161 178,909 +0.03(+0.36%)
May 14, 2002 7.031 7.167 6.982 7.136 195,558 +0.15(+2.15%)
May 13, 2002 7.102 7.130 6.960 6.985 143,353 -0.10(-1.44%)
May 10, 2002 7.141 7.144 7.056 7.087 284,449 +0.03(+0.44%)
May 09, 2002 7.101 7.144 6.988 7.056 160,566 -0.01(-0.08%)
May 08, 2002 7.127 7.187 7.017 7.062 170,161 -0.07(-0.91%)
May 07, 2002 7.187 7.187 7.124 7.127 181,166 +0.00(+0.04%)
May 06, 2002 7.204 7.212 7.124 7.124 142,506 -0.07(-0.91%)
May 03, 2002 7.144 7.221 7.144 7.189 163,106 +0.02(+0.28%)
May 02, 2002 7.155 7.209 7.113 7.170 243,531 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.