Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

45.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.940 10.00 9.710 9.770 88,416 -0.17(-1.71%)
Apr 28, 2011 10.00 10.10 9.760 9.940 137,311 -0.07(-0.70%)
Apr 27, 2011 9.900 10.06 9.700 10.01 66,964 +0.13(+1.32%)
Apr 26, 2011 9.630 10.03 9.630 9.880 61,600 +0.22(+2.28%)
Apr 25, 2011 9.700 9.760 9.550 9.660 63,990 +0.05(+0.52%)
Apr 21, 2011 9.450 9.650 9.310 9.610 57,473 +0.22(+2.34%)
Apr 20, 2011 9.430 9.430 9.240 9.390 45,870 +0.11(+1.19%)
Apr 19, 2011 9.140 9.370 9.140 9.280 69,187 +0.13(+1.42%)
Apr 18, 2011 8.980 9.181 8.970 9.150 55,058 +0.03(+0.33%)
Apr 15, 2011 8.980 9.130 8.980 9.120 62,580 +0.13(+1.45%)
Apr 14, 2011 8.900 9.050 8.870 8.990 99,426 +0.04(+0.45%)
Apr 13, 2011 8.980 9.120 8.870 8.950 71,013 +0.05(+0.56%)
Apr 12, 2011 8.990 9.150 8.800 8.900 146,800 -0.11(-1.22%)
Apr 11, 2011 9.070 9.230 8.990 9.010 80,835 -0.08(-0.88%)
Apr 08, 2011 9.280 9.390 9.050 9.090 91,119 -0.17(-1.84%)
Apr 07, 2011 9.350 9.430 9.250 9.260 111,609 -0.08(-0.86%)
Apr 06, 2011 9.240 9.370 9.170 9.340 162,821 +0.17(+1.85%)
Apr 05, 2011 9.110 9.320 9.100 9.170 108,973 +0.00(+0.00%)
Apr 04, 2011 8.990 9.230 8.990 9.170 136,002 +0.20(+2.23%)
Apr 01, 2011 8.890 9.070 8.830 8.970 202,003 +0.16(+1.82%)
Mar 31, 2011 8.800 8.940 8.780 8.810 167,597 +0.02(+0.17%)
Mar 30, 2011 8.795 8.830 8.710 8.795 179,232 +0.05(+0.63%)
Mar 29, 2011 8.790 8.850 8.700 8.740 185,557 +0.03(+0.34%)
Mar 28, 2011 8.850 8.863 8.640 8.710 214,954 -0.09(-1.02%)
Mar 25, 2011 8.840 8.930 8.800 8.800 190,666 -0.07(-0.79%)
Mar 24, 2011 9.030 9.040 8.830 8.870 80,540 -0.09(-1.00%)
Mar 23, 2011 8.960 9.040 8.870 8.960 111,884 +0.00(+0.00%)
Mar 22, 2011 9.040 9.120 8.850 8.960 79,873 -0.04(-0.44%)
Mar 21, 2011 8.980 9.110 8.900 9.000 127,990 +0.04(+0.45%)
Mar 18, 2011 8.930 9.040 8.890 8.960 109,344 +0.10(+1.13%)
Mar 17, 2011 9.080 9.080 8.810 8.860 42,076 -0.04(-0.45%)
Mar 16, 2011 8.960 9.050 8.840 8.900 65,220 -0.08(-0.89%)
Mar 15, 2011 8.750 9.340 8.750 8.980 85,291 -0.07(-0.77%)
Mar 14, 2011 9.050 9.120 8.980 9.050 89,462 -0.10(-1.09%)
Mar 11, 2011 9.210 9.320 9.120 9.150 80,335 +0.02(+0.22%)
Mar 10, 2011 9.080 9.170 9.030 9.130 79,815 -0.08(-0.87%)
Mar 09, 2011 9.140 9.300 9.140 9.210 81,673 +0.04(+0.44%)
Mar 08, 2011 9.080 9.310 9.070 9.170 144,140 +0.05(+0.55%)
Mar 07, 2011 9.300 9.340 9.120 9.120 71,919 -0.17(-1.83%)
Mar 04, 2011 9.430 9.450 9.250 9.290 52,979 -0.16(-1.69%)
Mar 03, 2011 9.450 9.520 9.400 9.450 152,660 +0.13(+1.39%)
Mar 02, 2011 9.410 9.430 9.270 9.320 66,684 -0.02(-0.21%)
Mar 01, 2011 9.150 9.520 9.120 9.340 79,385 +0.21(+2.30%)
Feb 28, 2011 9.120 9.150 9.030 9.130 141,230 +0.03(+0.33%)
Feb 25, 2011 9.100 9.310 8.990 9.100 117,066 +0.03(+0.33%)
Feb 24, 2011 9.010 9.180 8.990 9.070 64,900 +0.05(+0.55%)
Feb 23, 2011 9.270 9.270 8.950 9.020 51,571 -0.21(-2.28%)
Feb 22, 2011 9.350 9.380 9.130 9.230 46,824 -0.16(-1.70%)
Feb 18, 2011 9.250 9.540 9.250 9.390 46,231 +0.04(+0.43%)
Feb 17, 2011 9.380 9.530 9.330 9.350 38,803 -0.11(-1.16%)
Feb 16, 2011 9.430 9.530 9.280 9.460 50,624 +0.18(+1.94%)
Feb 15, 2011 9.500 9.500 9.260 9.280 43,686 -0.21(-2.21%)
Feb 14, 2011 9.500 9.600 9.470 9.490 35,529 -0.04(-0.42%)
Feb 11, 2011 9.360 9.590 9.360 9.530 60,800 +0.11(+1.17%)
Feb 10, 2011 9.680 9.710 9.400 9.420 52,119 -0.23(-2.38%)
Feb 09, 2011 9.710 9.710 9.630 9.650 64,298 -0.06(-0.62%)
Feb 08, 2011 9.750 9.790 9.670 9.710 51,012 -0.04(-0.41%)
Feb 07, 2011 9.690 9.845 9.570 9.750 52,872 +0.04(+0.41%)
Feb 04, 2011 9.790 9.790 9.680 9.710 19,580 -0.15(-1.52%)
Feb 03, 2011 9.820 9.875 9.630 9.860 64,529 -0.02(-0.20%)
Feb 02, 2011 9.980 10.07 9.830 9.880 41,764 -0.13(-1.30%)
Feb 01, 2011 9.720 10.11 9.720 10.01 88,584 +0.30(+3.09%)
Jan 31, 2011 9.970 10.07 9.630 9.710 98,591 -0.20(-2.02%)
Jan 28, 2011 10.32 10.32 9.880 9.910 42,961 -0.60(-5.71%)
Jan 27, 2011 10.19 10.53 10.06 10.51 29,108 +0.30(+2.94%)
Jan 26, 2011 10.04 10.23 10.00 10.21 45,279 +0.21(+2.10%)
Jan 25, 2011 10.01 10.15 9.940 10.00 38,663 -0.07(-0.70%)
Jan 24, 2011 9.900 10.13 9.890 10.07 31,642 +0.17(+1.72%)
Jan 21, 2011 9.990 9.990 9.790 9.900 61,217 +0.00(+0.00%)
Jan 20, 2011 9.810 10.05 9.810 9.900 34,945 +0.03(+0.30%)
Jan 19, 2011 10.02 10.03 9.780 9.870 38,001 -0.19(-1.89%)
Jan 18, 2011 10.08 10.18 10.02 10.06 31,547 -0.08(-0.79%)
Jan 14, 2011 10.01 10.16 9.950 10.14 24,971 +0.12(+1.20%)
Jan 13, 2011 10.19 10.25 10.00 10.02 19,255 -0.16(-1.57%)
Jan 12, 2011 9.990 10.24 9.970 10.18 65,965 +0.22(+2.21%)
Jan 11, 2011 9.900 10.01 9.840 9.960 30,832 +0.06(+0.61%)
Jan 10, 2011 9.960 10.03 9.810 9.900 41,830 -0.13(-1.30%)
Jan 07, 2011 10.37 10.37 9.640 10.03 117,518 -0.20(-1.96%)
Jan 06, 2011 10.23 10.34 10.05 10.23 28,053 -0.02(-0.20%)
Jan 05, 2011 10.30 10.31 10.09 10.25 42,309 -0.01(-0.10%)
Jan 04, 2011 10.33 10.40 10.17 10.26 48,113 -0.03(-0.29%)
Jan 03, 2011 9.870 10.40 9.870 10.29 99,591 +0.45(+4.57%)
Dec 31, 2010 10.00 10.04 9.840 9.840 69,834 -0.15(-1.50%)
Dec 30, 2010 9.990 10.04 9.830 9.990 52,339 +0.02(+0.15%)
Dec 29, 2010 9.940 10.02 9.940 9.975 56,429 +0.03(+0.25%)
Dec 28, 2010 9.860 10.01 9.860 9.950 50,801 -0.03(-0.30%)
Dec 27, 2010 9.890 10.06 9.844 9.980 45,555 -0.01(-0.10%)
Dec 23, 2010 10.07 10.16 9.940 9.990 30,071 -0.21(-2.06%)
Dec 22, 2010 9.970 10.27 9.950 10.20 77,290 +0.28(+2.82%)
Dec 21, 2010 9.780 9.996 9.700 9.920 55,320 +0.24(+2.48%)
Dec 20, 2010 9.710 9.780 9.660 9.680 60,761 -0.02(-0.21%)
Dec 17, 2010 9.700 9.740 9.640 9.700 66,369 +0.01(+0.10%)
Dec 16, 2010 9.790 9.910 9.640 9.690 90,088 -0.06(-0.62%)
Dec 15, 2010 9.590 9.980 9.590 9.750 76,706 -0.05(-0.51%)
Dec 14, 2010 9.790 9.930 9.760 9.800 60,016 +0.03(+0.31%)
Dec 13, 2010 9.900 9.910 9.620 9.770 102,991 -0.11(-1.11%)
Dec 10, 2010 9.360 9.940 9.310 9.880 104,553 +0.50(+5.33%)
Dec 09, 2010 9.400 9.460 9.320 9.380 123,748 +0.06(+0.64%)
Dec 08, 2010 9.330 9.430 9.280 9.320 114,322 -0.01(-0.11%)
Dec 07, 2010 9.290 9.440 9.190 9.330 76,793 +0.13(+1.41%)
Dec 06, 2010 9.430 9.430 9.080 9.200 91,462 -0.28(-2.95%)
Dec 03, 2010 9.200 9.480 9.130 9.480 71,823 +0.22(+2.38%)
Dec 02, 2010 9.250 9.430 9.140 9.260 83,498 -0.03(-0.32%)
Dec 01, 2010 9.390 9.589 9.250 9.290 213,229 +0.03(+0.32%)
Nov 30, 2010 9.030 9.339 9.030 9.260 71,273 +0.07(+0.76%)
Nov 29, 2010 8.860 9.250 8.790 9.190 100,941 +0.24(+2.68%)
Nov 26, 2010 8.800 8.970 8.780 8.950 126,966 +0.06(+0.67%)
Nov 24, 2010 9.090 8.890 8.890 8.890 138,993 -0.06(-0.67%)
Nov 23, 2010 8.790 9.130 8.790 8.950 138,759 +0.04(+0.45%)
Nov 22, 2010 8.850 9.109 8.750 8.910 337,620 +0.03(+0.34%)
Nov 19, 2010 9.480 9.890 8.800 8.880 334,917 -1.35(-13.20%)
Nov 18, 2010 10.23 10.25 9.840 10.23 62,348 +0.15(+1.49%)
Nov 17, 2010 10.16 10.30 10.02 10.08 98,558 -0.08(-0.79%)
Nov 16, 2010 10.37 10.43 10.05 10.16 116,004 -0.31(-3.01%)
Nov 15, 2010 10.45 10.57 10.40 10.47 46,302 +0.01(+0.14%)
Nov 12, 2010 10.58 10.65 10.45 10.46 54,036 -0.21(-1.97%)
Nov 11, 2010 10.55 10.72 10.54 10.67 22,673 -0.04(-0.37%)
Nov 10, 2010 10.66 10.72 10.59 10.71 106,550 +0.03(+0.28%)
Nov 09, 2010 10.79 10.88 10.59 10.68 112,174 -0.15(-1.39%)
Nov 08, 2010 10.79 10.87 10.73 10.83 18,747 -0.03(-0.28%)
Nov 05, 2010 10.83 10.93 10.80 10.86 144,126 -0.02(-0.18%)
Nov 04, 2010 10.93 10.93 10.75 10.88 48,471 +0.16(+1.49%)
Nov 03, 2010 10.87 10.88 10.46 10.72 67,345 -0.16(-1.47%)
Nov 02, 2010 10.50 10.88 10.34 10.88 71,267 +0.43(+4.11%)
Nov 01, 2010 10.35 10.47 10.28 10.45 61,875 +0.10(+0.97%)
Oct 29, 2010 10.36 10.43 10.27 10.35 91,552 -0.05(-0.48%)
Oct 28, 2010 10.33 10.50 10.13 10.40 41,296 +0.09(+0.87%)
Oct 27, 2010 10.50 10.50 10.15 10.31 47,806 -0.55(-5.06%)
Oct 25, 2010 10.79 10.86 10.62 10.86 60,763 +0.10(+0.93%)
Oct 22, 2010 10.80 10.81 10.64 10.76 9,976 +0.04(+0.37%)
Oct 21, 2010 10.87 11.00 10.56 10.72 63,195 -0.16(-1.47%)
Oct 20, 2010 10.97 10.99 10.81 10.88 67,233 +0.03(+0.28%)
Oct 19, 2010 10.76 11.00 10.74 10.85 36,085 -0.11(-1.00%)
Oct 18, 2010 10.86 11.00 10.85 10.96 58,833 +0.10(+0.92%)
Oct 15, 2010 10.90 10.90 10.77 10.86 42,369 +0.02(+0.18%)
Oct 14, 2010 10.79 10.90 10.75 10.84 38,081 +0.04(+0.37%)
Oct 13, 2010 10.73 10.88 10.69 10.80 44,059 +0.06(+0.56%)
Oct 12, 2010 10.59 10.81 10.49 10.74 20,234 +0.12(+1.13%)
Oct 11, 2010 10.65 10.82 10.60 10.62 68,129 +0.00(+0.00%)
Oct 08, 2010 10.68 10.70 10.48 10.62 39,371 +0.00(+0.00%)
Oct 07, 2010 10.55 10.63 10.38 10.62 91,901 +0.11(+1.05%)
Oct 06, 2010 10.49 10.55 10.33 10.51 40,775 +0.02(+0.19%)
Oct 05, 2010 10.15 10.53 10.06 10.49 74,659 +0.44(+4.38%)
Oct 04, 2010 10.38 10.39 9.950 10.05 37,240 -0.34(-3.27%)
Oct 01, 2010 10.39 10.53 10.27 10.39 51,966 +0.04(+0.39%)
Sep 30, 2010 10.37 10.39 10.06 10.35 46,812 +0.06(+0.58%)
Sep 29, 2010 10.24 10.35 10.12 10.29 68,122 +0.02(+0.19%)
Sep 28, 2010 10.01 10.27 9.940 10.27 87,526 +0.26(+2.60%)
Sep 27, 2010 10.14 10.14 9.990 10.01 120,129 -0.09(-0.89%)
Sep 24, 2010 9.890 10.13 9.720 10.10 95,496 +0.37(+3.80%)
Sep 23, 2010 9.860 9.960 9.700 9.730 52,894 -0.21(-2.11%)
Sep 22, 2010 9.930 10.02 9.640 9.940 108,319 +0.00(+0.00%)
Sep 21, 2010 10.15 10.15 9.880 9.940 49,066 -0.15(-1.49%)
Sep 20, 2010 9.510 10.09 9.390 10.09 121,973 +0.51(+5.32%)
Sep 17, 2010 9.710 9.770 9.470 9.580 76,965 -0.07(-0.73%)
Sep 15, 2010 9.650 9.670 9.490 9.650 17,895 -0.06(-0.62%)
Sep 14, 2010 9.810 9.852 9.700 9.710 69,295 -0.14(-1.42%)
Sep 13, 2010 9.670 9.900 9.550 9.850 69,021 +0.31(+3.25%)
Sep 10, 2010 9.630 9.690 9.530 9.540 61,882 -0.08(-0.83%)
Sep 09, 2010 9.770 9.770 9.550 9.620 22,481 -0.01(-0.10%)
Sep 08, 2010 9.630 9.665 9.550 9.630 42,031 +0.03(+0.31%)
Sep 07, 2010 9.720 9.750 9.530 9.600 72,339 -0.09(-0.93%)
Sep 03, 2010 9.730 9.750 9.605 9.690 119,187 +0.09(+0.94%)
Sep 02, 2010 9.590 9.760 9.510 9.600 118,916 +0.00(+0.00%)
Sep 01, 2010 9.410 9.620 9.290 9.600 478,069 +0.32(+3.45%)
Aug 31, 2010 9.160 9.320 9.160 9.280 107,403 +0.07(+0.76%)
Aug 30, 2010 9.510 9.520 9.150 9.210 116,341 -0.35(-3.66%)
Aug 27, 2010 9.560 9.570 9.430 9.560 195,218 +0.11(+1.16%)
Aug 26, 2010 9.540 9.540 9.438 9.450 154,944 +0.01(+0.11%)
Aug 25, 2010 9.180 9.470 9.160 9.440 163,152 +0.20(+2.21%)
Aug 24, 2010 9.120 9.430 9.060 9.236 77,167 +0.01(+0.07%)
Aug 23, 2010 9.450 9.480 9.210 9.230 108,669 -0.14(-1.49%)
Aug 20, 2010 9.410 9.440 9.260 9.370 149,188 +0.00(+0.00%)
Aug 19, 2010 9.430 9.500 9.220 9.370 54,991 -0.10(-1.06%)
Aug 18, 2010 9.500 9.520 9.390 9.470 220,708 +0.02(+0.21%)
Aug 17, 2010 9.620 9.650 9.350 9.450 235,235 +0.01(+0.11%)
Aug 16, 2010 9.300 9.520 9.220 9.440 111,840 +0.05(+0.53%)
Aug 13, 2010 9.550 9.620 9.380 9.390 114,258 -0.19(-1.98%)
Aug 12, 2010 9.520 9.700 9.520 9.580 115,744 -0.07(-0.73%)
Aug 11, 2010 9.760 9.840 9.620 9.650 37,466 -0.34(-3.40%)
Aug 10, 2010 10.03 10.05 9.770 9.990 98,161 -0.10(-0.99%)
Aug 09, 2010 9.540 10.12 9.540 10.09 129,317 +0.61(+6.43%)
Aug 06, 2010 9.580 9.630 9.400 9.480 74,428 -0.21(-2.12%)
Aug 05, 2010 9.510 9.910 9.490 9.685 159,161 -0.62(-5.97%)
Aug 04, 2010 10.05 10.50 9.870 10.30 121,063 +0.30(+3.00%)
Aug 03, 2010 10.25 10.29 9.970 10.00 68,845 -0.27(-2.63%)
Aug 02, 2010 10.55 10.55 10.09 10.27 77,243 -0.14(-1.34%)
Jul 30, 2010 10.28 10.51 10.13 10.41 114,453 +0.07(+0.68%)
Jul 29, 2010 10.44 10.47 9.810 10.34 80,995 -0.05(-0.48%)
Jul 28, 2010 10.43 10.46 10.30 10.39 27,145 -0.02(-0.19%)
Jul 27, 2010 10.25 10.58 10.19 10.41 46,138 +0.20(+1.96%)
Jul 26, 2010 10.27 10.45 10.11 10.21 38,774 -0.06(-0.58%)
Jul 23, 2010 9.910 10.31 9.800 10.27 78,425 +0.35(+3.53%)
Jul 22, 2010 9.750 9.970 9.750 9.920 120,616 +0.38(+3.98%)
Jul 21, 2010 9.600 9.745 9.500 9.540 32,503 -0.12(-1.24%)
Jul 20, 2010 9.440 9.680 9.240 9.660 51,212 +0.09(+0.94%)
Jul 19, 2010 9.530 9.610 9.384 9.570 15,162 +0.03(+0.31%)
Jul 16, 2010 9.940 9.940 9.520 9.540 76,090 -0.40(-4.02%)
Jul 15, 2010 9.850 9.980 9.557 9.940 27,404 +0.09(+0.91%)
Jul 14, 2010 9.930 9.970 9.741 9.850 102,863 -0.12(-1.15%)
Jul 13, 2010 9.930 10.00 9.830 9.965 223,112 +0.15(+1.58%)
Jul 12, 2010 9.930 9.990 9.740 9.810 227,207 -0.14(-1.41%)
Jul 09, 2010 9.750 10.00 9.720 9.950 71,275 +0.21(+2.16%)
Jul 08, 2010 9.810 9.950 9.620 9.740 56,827 +0.01(+0.10%)
Jul 07, 2010 9.410 9.770 9.270 9.730 69,180 +0.36(+3.84%)
Jul 06, 2010 9.800 9.850 9.320 9.370 65,262 -0.29(-3.00%)
Jul 02, 2010 9.490 9.878 9.490 9.660 53,989 +0.23(+2.44%)
Jul 01, 2010 9.530 9.610 9.210 9.430 26,732 -0.08(-0.84%)
Jun 30, 2010 9.580 9.760 9.340 9.510 70,423 -0.05(-0.52%)
Jun 29, 2010 9.520 9.910 9.380 9.560 100,525 -0.30(-3.04%)
Jun 25, 2010 9.770 10.15 9.700 9.860 80,749 +0.16(+1.65%)
Jun 24, 2010 9.700 9.950 9.590 9.700 49,037 -0.06(-0.61%)
Jun 23, 2010 9.680 9.900 9.575 9.760 75,317 -0.01(-0.10%)
Jun 22, 2010 10.12 10.22 9.760 9.770 28,104 -0.30(-2.98%)
Jun 21, 2010 10.24 10.33 10.02 10.07 47,056 -0.06(-0.59%)
Jun 18, 2010 10.16 10.44 10.13 10.13 57,126 -0.05(-0.49%)
Jun 17, 2010 10.11 10.25 10.04 10.18 117,435 +0.07(+0.69%)
Jun 16, 2010 10.02 10.20 9.961 10.11 102,553 -0.06(-0.59%)
Jun 15, 2010 10.01 10.25 9.920 10.17 73,871 +0.22(+2.21%)
Jun 14, 2010 9.740 10.15 9.620 9.950 140,301 +0.29(+3.00%)
Jun 11, 2010 9.430 9.820 9.420 9.660 77,271 +0.14(+1.47%)
Jun 10, 2010 9.540 9.688 9.400 9.520 146,608 +0.11(+1.17%)
Jun 09, 2010 9.300 9.510 9.232 9.410 101,780 +0.20(+2.17%)
Jun 08, 2010 9.530 9.543 9.140 9.210 71,735 -0.29(-3.05%)
Jun 07, 2010 9.640 9.830 9.450 9.500 224,757 -0.05(-0.52%)
Jun 04, 2010 9.860 9.880 9.530 9.550 51,895 -0.63(-6.19%)
Jun 03, 2010 10.10 10.40 9.942 10.18 74,159 +0.13(+1.29%)
Jun 02, 2010 9.750 10.24 9.650 10.05 187,696 +0.40(+4.15%)
Jun 01, 2010 9.880 10.15 9.650 9.650 105,645 -0.40(-3.98%)
May 28, 2010 10.24 10.26 9.990 10.05 51,388 -0.19(-1.86%)
May 27, 2010 10.05 10.34 10.05 10.24 102,457 +0.44(+4.49%)
May 26, 2010 9.780 10.23 9.720 9.800 198,387 +0.06(+0.62%)
May 25, 2010 9.510 9.800 9.400 9.740 86,745 +0.01(+0.10%)
May 24, 2010 9.840 9.870 9.590 9.730 68,133 -0.16(-1.62%)
May 21, 2010 9.530 10.05 9.500 9.890 149,194 +0.26(+2.70%)
May 20, 2010 9.770 9.980 9.600 9.630 219,655 -0.63(-6.14%)
May 19, 2010 10.44 10.51 10.10 10.26 194,087 -0.23(-2.19%)
May 18, 2010 10.77 11.11 10.46 10.49 80,848 -0.11(-1.04%)
May 17, 2010 10.34 10.65 10.07 10.60 168,905 +0.31(+3.01%)
May 14, 2010 10.19 10.45 10.17 10.29 105,359 -0.05(-0.48%)
May 13, 2010 10.27 10.44 10.26 10.34 64,421 +0.07(+0.68%)
May 12, 2010 10.11 10.36 10.04 10.27 274,415 +0.24(+2.39%)
May 11, 2010 10.05 10.17 9.800 10.03 148,296 +0.07(+0.70%)
May 10, 2010 9.880 10.08 9.650 9.960 170,407 +0.55(+5.84%)
May 07, 2010 10.50 10.73 9.410 9.410 341,837 -1.13(-10.72%)
May 06, 2010 10.78 11.06 10.07 10.54 285,586 -0.46(-4.18%)
May 05, 2010 10.79 11.09 10.50 11.00 142,759 +0.03(+0.27%)
May 04, 2010 11.45 11.45 10.76 10.97 116,418 -0.54(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.