Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercury Sys Inc (NQ: MRCY )

31.18 -0.30 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.710 7.850 7.680 7.730 0 -0.01(-0.13%)
Apr 29, 2013 7.700 7.800 7.660 7.740 108,941 +0.06(+0.78%)
Apr 26, 2013 7.720 7.720 7.670 7.680 101,442 -0.04(-0.52%)
Apr 25, 2013 7.660 7.760 7.650 7.720 0 +0.05(+0.65%)
Apr 24, 2013 7.670 7.700 7.560 7.670 157,764 -0.01(-0.13%)
Apr 23, 2013 7.560 7.700 7.500 7.680 83,894 +0.17(+2.26%)
Apr 22, 2013 7.560 7.560 7.410 7.510 104,533 -0.02(-0.27%)
Apr 19, 2013 7.530 7.560 7.360 7.530 177,107 -0.01(-0.13%)
Apr 18, 2013 7.520 7.575 7.420 7.540 162,481 +0.05(+0.67%)
Apr 17, 2013 7.570 7.600 7.430 7.490 161,924 -0.11(-1.45%)
Apr 16, 2013 7.530 7.680 7.440 7.600 150,642 +0.10(+1.33%)
Apr 15, 2013 7.670 7.700 7.440 7.500 281,727 -0.18(-2.34%)
Apr 12, 2013 7.620 7.720 7.610 7.680 76,302 +0.02(+0.26%)
Apr 11, 2013 7.600 7.750 7.535 7.660 101,216 +0.04(+0.52%)
Apr 10, 2013 7.500 7.690 7.500 7.620 230,973 +0.12(+1.60%)
Apr 09, 2013 7.440 7.550 7.440 7.500 106,231 +0.08(+1.08%)
Apr 08, 2013 7.460 7.460 7.350 7.420 231,178 +0.00(+0.00%)
Apr 05, 2013 7.360 7.480 7.130 7.420 186,338 -0.05(-0.67%)
Apr 04, 2013 7.410 7.490 7.260 7.470 254,050 +0.05(+0.67%)
Apr 03, 2013 7.330 7.430 7.300 7.420 121,532 +0.08(+1.09%)
Apr 02, 2013 7.410 7.410 7.300 7.340 126,034 -0.01(-0.14%)
Apr 01, 2013 7.340 7.370 7.250 7.350 148,549 -0.02(-0.27%)
Mar 28, 2013 7.580 7.580 7.290 7.370 80,789 -0.19(-2.51%)
Mar 27, 2013 7.290 7.610 7.218 7.560 199,145 +0.20(+2.72%)
Mar 26, 2013 7.400 7.400 7.210 7.360 280,331 -0.03(-0.41%)
Mar 25, 2013 7.420 7.460 7.240 7.390 213,948 -0.03(-0.40%)
Mar 22, 2013 7.430 7.440 7.335 7.420 116,466 +0.03(+0.41%)
Mar 21, 2013 7.370 7.530 7.270 7.390 115,168 -0.04(-0.54%)
Mar 20, 2013 7.470 7.520 7.360 7.430 147,054 +0.01(+0.13%)
Mar 19, 2013 7.390 7.480 7.320 7.420 133,744 +0.06(+0.82%)
Mar 18, 2013 7.460 7.480 7.300 7.360 127,213 -0.18(-2.39%)
Mar 15, 2013 7.600 7.690 7.360 7.540 407,827 -0.06(-0.79%)
Mar 14, 2013 7.600 7.680 7.510 7.600 158,578 +0.00(+0.00%)
Mar 13, 2013 7.420 7.670 7.350 7.600 82,188 +0.20(+2.70%)
Mar 12, 2013 7.390 7.430 7.310 7.400 88,650 +0.00(+0.00%)
Mar 11, 2013 7.370 7.420 7.250 7.400 104,651 +0.00(+0.00%)
Mar 08, 2013 7.330 7.450 7.225 7.400 70,957 +0.10(+1.37%)
Mar 07, 2013 7.080 7.300 7.030 7.300 147,959 +0.20(+2.82%)
Mar 06, 2013 7.240 7.240 7.030 7.100 207,342 -0.14(-1.93%)
Mar 05, 2013 7.020 7.280 6.980 7.240 194,301 +0.24(+3.43%)
Mar 04, 2013 6.930 7.015 6.840 7.000 213,948 +0.04(+0.57%)
Mar 01, 2013 6.790 7.000 6.760 6.960 153,663 +0.11(+1.61%)
Feb 28, 2013 6.950 7.000 6.840 6.850 137,180 -0.13(-1.86%)
Feb 27, 2013 7.080 7.110 6.930 6.980 205,213 -0.13(-1.83%)
Feb 26, 2013 7.380 7.380 7.010 7.110 193,971 -0.27(-3.66%)
Feb 25, 2013 7.490 7.550 7.370 7.380 483,437 -0.09(-1.20%)
Feb 22, 2013 7.270 7.540 7.220 7.470 619,486 +0.25(+3.46%)
Feb 21, 2013 7.240 7.300 7.170 7.220 235,577 -0.04(-0.55%)
Feb 20, 2013 7.460 7.502 7.190 7.260 212,882 -0.19(-2.55%)
Feb 19, 2013 7.190 7.580 7.180 7.450 137,868 +0.23(+3.19%)
Feb 15, 2013 7.290 7.310 7.150 7.220 136,394 +0.00(+0.00%)
Feb 14, 2013 6.910 7.505 6.890 7.220 200,375 +0.28(+4.03%)
Feb 13, 2013 6.880 6.970 6.860 6.940 104,274 +0.06(+0.87%)
Feb 12, 2013 6.900 7.000 6.830 6.880 123,830 +0.01(+0.15%)
Feb 11, 2013 6.970 7.040 6.810 6.870 82,924 -0.08(-1.15%)
Feb 08, 2013 6.860 7.030 6.800 6.950 124,273 +0.08(+1.16%)
Feb 07, 2013 7.080 7.150 6.850 6.870 193,561 -0.22(-3.10%)
Feb 06, 2013 6.950 7.090 6.890 7.090 133,794 -0.04(-0.56%)
Feb 04, 2013 7.330 7.410 7.070 7.130 214,845 -0.24(-3.26%)
Feb 01, 2013 7.360 7.469 7.350 7.370 173,400 +0.02(+0.27%)
Jan 31, 2013 7.400 7.565 7.240 7.350 335,048 +0.01(+0.14%)
Jan 30, 2013 7.850 7.850 7.200 7.340 486,040 -0.61(-7.67%)
Jan 29, 2013 7.870 8.000 7.830 7.950 125,377 +0.08(+1.02%)
Jan 28, 2013 7.950 8.000 7.750 7.870 71,817 -0.05(-0.63%)
Jan 25, 2013 8.000 8.040 7.840 7.920 76,709 -0.08(-1.00%)
Jan 24, 2013 7.990 8.015 7.940 8.000 149,102 +0.00(+0.00%)
Jan 23, 2013 8.010 8.110 7.860 8.000 161,610 +0.06(+0.76%)
Jan 22, 2013 7.880 7.970 7.820 7.940 108,125 +0.08(+1.02%)
Jan 18, 2013 8.020 8.020 7.800 7.860 177,548 -0.20(-2.48%)
Jan 17, 2013 7.890 8.140 7.810 8.060 71,098 +0.14(+1.77%)
Jan 16, 2013 8.100 8.159 7.880 7.920 76,299 -0.21(-2.58%)
Jan 15, 2013 7.990 8.180 7.900 8.130 106,500 +0.06(+0.74%)
Jan 14, 2013 8.080 8.320 7.980 8.070 88,740 -0.06(-0.74%)
Jan 11, 2013 8.160 8.210 7.950 8.130 112,400 -0.06(-0.73%)
Jan 10, 2013 8.460 8.460 8.180 8.190 87,639 -0.21(-2.50%)
Jan 09, 2013 8.400 8.430 8.350 8.400 332,977 +0.01(+0.12%)
Jan 08, 2013 8.510 8.630 8.260 8.390 177,666 -0.10(-1.18%)
Jan 07, 2013 8.500 8.572 8.380 8.490 121,847 -0.07(-0.81%)
Jan 04, 2013 8.760 8.780 8.470 8.560 105,270 -0.15(-1.73%)
Jan 03, 2013 9.310 9.310 8.650 8.710 149,276 -0.60(-6.44%)
Jan 02, 2013 9.380 9.400 9.180 9.310 207,025 +0.11(+1.20%)
Dec 31, 2012 8.850 9.200 8.850 9.200 159,711 +0.33(+3.72%)
Dec 28, 2012 8.860 8.990 8.780 8.870 72,107 -0.01(-0.11%)
Dec 27, 2012 9.150 9.150 8.700 8.880 97,619 -0.14(-1.55%)
Dec 26, 2012 9.150 9.230 8.890 9.020 100,730 -0.08(-0.88%)
Dec 24, 2012 8.900 9.110 8.830 9.100 50,184 +0.18(+2.02%)
Dec 21, 2012 8.810 8.920 8.550 8.920 629,496 +0.08(+0.90%)
Dec 20, 2012 9.100 9.110 8.740 8.840 120,376 -0.23(-2.54%)
Dec 19, 2012 9.010 9.250 8.940 9.070 256,574 +0.12(+1.34%)
Dec 18, 2012 8.500 8.950 8.460 8.950 134,433 +0.49(+5.79%)
Dec 17, 2012 8.290 8.470 8.250 8.460 165,179 +0.24(+2.92%)
Dec 14, 2012 8.270 8.320 8.120 8.220 104,690 -0.10(-1.20%)
Dec 13, 2012 8.400 8.485 8.180 8.320 91,638 -0.06(-0.72%)
Dec 12, 2012 8.600 8.600 8.380 8.380 71,458 -0.22(-2.56%)
Dec 11, 2012 8.680 8.680 8.510 8.600 109,712 +0.00(+0.00%)
Dec 10, 2012 8.650 8.730 8.510 8.600 84,622 -0.06(-0.69%)
Dec 07, 2012 8.860 8.890 8.630 8.660 59,764 -0.13(-1.48%)
Dec 06, 2012 8.710 8.800 8.670 8.790 79,676 +0.06(+0.69%)
Dec 05, 2012 8.770 8.770 8.637 8.730 49,902 +0.00(+0.00%)
Dec 04, 2012 8.780 8.820 8.560 8.730 153,325 -0.06(-0.68%)
Nov 30, 2012 9.030 9.140 8.710 8.790 182,819 -0.20(-2.22%)
Nov 29, 2012 9.090 9.170 8.855 8.990 116,153 -0.05(-0.55%)
Nov 28, 2012 9.030 9.270 8.850 9.040 165,074 -0.05(-0.55%)
Nov 27, 2012 9.000 9.210 8.970 9.090 114,666 +0.05(+0.55%)
Nov 26, 2012 8.720 9.090 8.702 9.040 114,340 +0.29(+3.31%)
Nov 23, 2012 8.450 8.750 8.380 8.750 46,162 +0.30(+3.55%)
Nov 21, 2012 8.380 8.460 8.240 8.450 75,028 +0.08(+0.96%)
Nov 20, 2012 8.320 8.380 8.170 8.370 79,555 +0.05(+0.60%)
Nov 19, 2012 8.240 8.330 8.140 8.320 189,778 +0.14(+1.71%)
Nov 16, 2012 8.250 8.370 8.030 8.180 165,077 -0.10(-1.21%)
Nov 15, 2012 8.350 8.460 8.230 8.280 150,102 -0.10(-1.13%)
Nov 14, 2012 8.200 8.540 8.170 8.375 168,425 +0.20(+2.40%)
Nov 13, 2012 8.050 8.210 8.010 8.179 234,141 +0.14(+1.73%)
Nov 12, 2012 8.010 8.080 7.855 8.040 81,761 +0.02(+0.25%)
Nov 09, 2012 7.940 8.130 7.940 8.020 132,595 +0.01(+0.13%)
Nov 08, 2012 8.140 8.270 7.960 8.009 82,393 -0.04(-0.50%)
Nov 07, 2012 8.030 8.150 8.030 8.049 125,944 -0.00(-0.00%)
Nov 06, 2012 8.030 8.230 8.010 8.049 85,082 -0.03(-0.38%)
Nov 05, 2012 8.010 8.210 8.000 8.080 90,056 +0.10(+1.25%)
Nov 02, 2012 8.090 8.200 7.960 7.980 195,555 -0.04(-0.50%)
Nov 01, 2012 8.220 8.300 8.000 8.020 328,754 -0.18(-2.14%)
Oct 31, 2012 8.620 8.675 8.190 8.195 196,955 -0.46(-5.26%)
Oct 26, 2012 8.620 8.650 8.650 8.650 201,400 +0.01(+0.12%)
Oct 25, 2012 8.800 8.800 8.520 8.640 241,999 -0.12(-1.37%)
Oct 24, 2012 9.180 9.350 8.370 8.760 614,403 -0.62(-6.61%)
Oct 23, 2012 8.950 9.420 8.950 9.380 181,679 +0.32(+3.53%)
Oct 19, 2012 9.280 9.450 9.060 9.060 145,990 -0.28(-3.00%)
Oct 18, 2012 9.050 9.510 8.980 9.340 182,698 +0.29(+3.20%)
Oct 17, 2012 8.810 9.050 8.780 9.050 349,624 +0.27(+3.08%)
Oct 16, 2012 8.650 8.890 8.590 8.780 250,588 +0.16(+1.86%)
Oct 15, 2012 8.530 8.650 8.460 8.620 187,868 +0.10(+1.17%)
Oct 12, 2012 8.560 8.600 8.400 8.520 95,111 -0.02(-0.23%)
Oct 11, 2012 8.610 8.710 8.470 8.540 104,002 +0.01(+0.12%)
Oct 10, 2012 8.450 8.580 8.440 8.530 81,266 +0.07(+0.83%)
Oct 09, 2012 8.680 8.790 8.440 8.460 206,657 -0.26(-2.98%)
Oct 08, 2012 8.220 8.970 8.030 8.720 262,558 +0.42(+5.06%)
Oct 05, 2012 7.800 8.400 7.500 8.300 1,538,477 -1.34(-13.90%)
Oct 04, 2012 9.360 9.690 9.310 9.640 130,943 +0.30(+3.21%)
Oct 03, 2012 9.600 9.600 9.090 9.340 334,928 -0.26(-2.71%)
Oct 02, 2012 10.00 10.07 9.510 9.600 168,186 -0.39(-3.90%)
Oct 01, 2012 10.49 10.49 9.870 9.990 384,060 -0.63(-5.93%)
Sep 28, 2012 10.57 10.74 10.45 10.62 54,885 +0.02(+0.19%)
Sep 27, 2012 10.63 10.81 10.56 10.60 135,627 +0.01(+0.09%)
Sep 26, 2012 10.64 10.67 10.48 10.59 54,595 +0.01(+0.09%)
Sep 25, 2012 10.94 10.94 10.56 10.58 173,977 -0.25(-2.31%)
Sep 24, 2012 10.74 10.94 9.690 10.83 96,642 +0.03(+0.28%)
Sep 21, 2012 10.74 10.84 10.61 10.80 251,133 +0.21(+1.98%)
Sep 20, 2012 10.40 10.72 10.01 10.59 79,418 +0.09(+0.86%)
Sep 19, 2012 10.65 10.65 9.680 10.50 115,913 -0.14(-1.32%)
Sep 18, 2012 10.15 10.64 10.15 10.64 71,870 +0.40(+3.91%)
Sep 17, 2012 10.38 10.48 10.10 10.24 71,725 -0.20(-1.92%)
Sep 14, 2012 10.20 10.50 10.20 10.44 104,468 +0.23(+2.25%)
Sep 13, 2012 10.12 10.45 9.940 10.21 188,222 +0.08(+0.79%)
Sep 12, 2012 10.05 10.13 9.880 10.13 59,718 +0.07(+0.70%)
Sep 11, 2012 10.11 10.19 9.870 10.06 99,350 -0.01(-0.10%)
Sep 10, 2012 9.820 10.20 9.800 10.07 129,508 +0.21(+2.18%)
Sep 07, 2012 9.900 9.940 9.702 9.855 84,852 +0.04(+0.36%)
Sep 06, 2012 9.670 9.910 9.640 9.820 124,419 +0.23(+2.40%)
Sep 05, 2012 9.750 9.750 9.580 9.590 110,219 -0.10(-1.03%)
Sep 04, 2012 9.800 9.850 9.490 9.690 93,547 -0.07(-0.72%)
Aug 31, 2012 9.780 9.840 9.570 9.760 66,975 +0.09(+0.93%)
Aug 30, 2012 9.790 9.790 9.615 9.670 42,921 -0.16(-1.63%)
Aug 29, 2012 9.720 9.920 9.620 9.830 70,499 +0.27(+2.82%)
Aug 27, 2012 9.480 9.570 9.350 9.560 76,119 +0.13(+1.38%)
Aug 24, 2012 9.460 9.530 9.320 9.430 87,908 -0.06(-0.63%)
Aug 23, 2012 9.580 9.580 9.410 9.490 103,278 -0.09(-0.94%)
Aug 22, 2012 9.700 9.750 9.470 9.580 157,677 -0.10(-1.03%)
Aug 21, 2012 9.820 9.890 9.630 9.680 112,423 -0.07(-0.72%)
Aug 20, 2012 9.850 9.910 9.690 9.750 178,368 -0.12(-1.22%)
Aug 17, 2012 9.700 9.910 9.510 9.870 322,948 +0.15(+1.54%)
Aug 16, 2012 9.520 9.750 9.500 9.720 112,166 +0.23(+2.42%)
Aug 15, 2012 9.020 9.660 9.020 9.490 157,444 +0.43(+4.75%)
Aug 14, 2012 9.000 9.120 8.980 9.060 209,967 +0.11(+1.23%)
Aug 13, 2012 8.800 9.050 8.800 8.950 154,146 +0.14(+1.59%)
Aug 10, 2012 8.730 8.810 8.510 8.810 292,586 +0.04(+0.46%)
Aug 09, 2012 8.860 8.930 8.620 8.770 187,919 -0.13(-1.46%)
Aug 08, 2012 9.030 9.060 8.890 8.900 111,066 -0.16(-1.77%)
Aug 07, 2012 9.180 9.280 9.030 9.060 104,558 -0.02(-0.22%)
Aug 06, 2012 8.920 9.210 8.860 9.080 137,649 +0.19(+2.14%)
Aug 03, 2012 9.280 9.290 8.850 8.890 324,115 -0.28(-3.05%)
Aug 02, 2012 9.710 9.980 9.060 9.170 248,145 -0.67(-6.81%)
Aug 01, 2012 10.99 11.03 9.800 9.840 563,929 -1.83(-15.68%)
Jul 31, 2012 11.63 11.97 11.61 11.67 76,285 -0.01(-0.09%)
Jul 30, 2012 11.93 12.09 11.65 11.68 38,333 -0.28(-2.34%)
Jul 27, 2012 11.46 11.97 11.40 11.96 60,992 +0.51(+4.45%)
Jul 26, 2012 11.36 11.55 11.27 11.45 50,171 +0.32(+2.88%)
Jul 25, 2012 11.05 11.29 10.96 11.13 74,708 +0.22(+2.02%)
Jul 24, 2012 11.40 11.43 10.82 10.91 146,575 -0.46(-4.05%)
Jul 23, 2012 11.64 11.64 11.28 11.37 100,941 -0.44(-3.73%)
Jul 20, 2012 11.88 11.95 11.77 11.81 79,532 -0.22(-1.83%)
Jul 19, 2012 12.61 12.63 11.97 12.03 84,386 -0.51(-4.07%)
Jul 18, 2012 12.55 12.78 12.41 12.54 115,716 +0.00(+0.00%)
Jul 17, 2012 12.54 12.68 12.45 12.54 53,504 +0.00(+0.00%)
Jul 16, 2012 12.54 12.69 12.41 12.54 48,328 -0.07(-0.56%)
Jul 13, 2012 12.59 12.68 12.45 12.61 81,311 +0.06(+0.48%)
Jul 12, 2012 12.50 12.60 12.29 12.55 79,919 +0.00(+0.00%)
Jul 11, 2012 12.61 12.82 12.54 12.55 83,465 -0.09(-0.71%)
Jul 10, 2012 12.84 12.88 12.60 12.64 58,243 -0.08(-0.63%)
Jul 09, 2012 12.63 12.85 12.57 12.72 97,683 +0.02(+0.16%)
Jul 06, 2012 12.75 12.82 12.62 12.70 44,589 -0.22(-1.70%)
Jul 05, 2012 12.84 13.02 12.83 12.92 57,279 +0.03(+0.23%)
Jul 03, 2012 12.86 12.98 12.84 12.89 98,216 -0.03(-0.23%)
Jul 02, 2012 13.01 13.01 12.65 12.92 102,926 -0.01(-0.08%)
Jun 29, 2012 12.86 13.03 12.70 12.93 193,491 +0.37(+2.95%)
Jun 28, 2012 12.53 12.70 12.26 12.56 54,389 -0.12(-0.95%)
Jun 27, 2012 12.64 12.85 12.61 12.68 68,360 +0.10(+0.79%)
Jun 26, 2012 12.63 12.71 12.50 12.58 164,497 -0.01(-0.08%)
Jun 25, 2012 12.88 12.88 12.55 12.59 51,795 -0.50(-3.82%)
Jun 22, 2012 12.75 13.15 12.73 13.09 211,013 +0.46(+3.64%)
Jun 21, 2012 13.19 13.37 12.57 12.63 76,319 -0.62(-4.68%)
Jun 20, 2012 13.10 13.38 13.10 13.25 56,116 +0.07(+0.53%)
Jun 19, 2012 12.89 13.30 12.79 13.18 71,752 +0.38(+2.97%)
Jun 18, 2012 12.56 12.92 12.34 12.80 111,427 +0.08(+0.63%)
Jun 15, 2012 12.04 12.76 11.97 12.72 171,726 +0.67(+5.56%)
Jun 14, 2012 11.74 12.11 11.57 12.05 95,640 +0.23(+1.95%)
Jun 13, 2012 11.98 11.99 11.69 11.82 143,248 -0.21(-1.75%)
Jun 12, 2012 11.84 12.04 11.67 12.03 63,430 +0.29(+2.47%)
Jun 11, 2012 11.88 11.97 11.74 11.74 157,125 +0.06(+0.51%)
Jun 08, 2012 11.67 11.85 11.55 11.68 100,825 -0.05(-0.43%)
Jun 07, 2012 12.06 12.06 11.68 11.73 86,455 -0.09(-0.76%)
Jun 06, 2012 11.83 11.95 11.73 11.82 143,901 +0.12(+1.03%)
Jun 05, 2012 11.65 11.77 11.60 11.70 65,552 -0.01(-0.09%)
Jun 04, 2012 11.66 11.93 11.59 11.71 60,646 +0.08(+0.69%)
Jun 01, 2012 11.62 11.81 11.35 11.63 99,883 -0.22(-1.86%)
May 31, 2012 11.71 11.88 11.47 11.85 97,715 +0.20(+1.72%)
May 30, 2012 11.74 11.85 11.65 11.65 56,675 -0.16(-1.35%)
May 29, 2012 11.82 12.04 11.54 11.81 58,837 +0.05(+0.43%)
May 25, 2012 11.60 11.80 11.55 11.76 67,197 +0.15(+1.29%)
May 24, 2012 11.82 11.82 11.55 11.61 69,311 -0.21(-1.78%)
May 23, 2012 11.61 11.86 11.42 11.82 76,245 +0.05(+0.42%)
May 22, 2012 12.15 12.19 11.68 11.77 121,597 -0.34(-2.81%)
May 21, 2012 11.85 12.15 11.73 12.11 70,059 +0.32(+2.71%)
May 18, 2012 11.99 12.25 11.66 11.79 157,455 -0.27(-2.24%)
May 17, 2012 12.09 12.25 12.05 12.06 77,276 -0.05(-0.41%)
May 16, 2012 12.35 12.46 12.02 12.11 93,226 -0.14(-1.14%)
May 15, 2012 12.26 12.47 12.17 12.25 68,108 -0.03(-0.24%)
May 14, 2012 12.16 12.51 12.16 12.28 106,948 -0.06(-0.49%)
May 11, 2012 12.25 12.63 12.25 12.34 77,686 +0.03(+0.24%)
May 10, 2012 12.34 12.51 12.11 12.31 49,333 +0.09(+0.74%)
May 09, 2012 11.95 12.30 11.81 12.22 64,198 +0.09(+0.74%)
May 08, 2012 12.24 12.24 12.01 12.13 118,651 -0.24(-1.94%)
May 07, 2012 12.37 12.44 12.26 12.37 45,557 -0.04(-0.32%)
May 04, 2012 12.52 12.55 12.37 12.41 127,684 -0.22(-1.74%)
May 03, 2012 13.20 13.20 12.57 12.63 154,135 -0.62(-4.68%)
May 02, 2012 13.00 13.33 12.99 13.25 117,171 +0.12(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.