Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.310 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.350 9.869 9.320 9.700 19,100 +0.33(+3.52%)
Apr 29, 2021 9.500 9.500 9.330 9.370 8,323 -0.12(-1.26%)
Apr 28, 2021 9.490 9.500 9.490 9.490 1,017 +0.06(+0.69%)
Apr 27, 2021 9.270 9.480 9.270 9.425 8,018 +0.16(+1.67%)
Apr 26, 2021 9.200 9.270 9.200 9.270 11,998 +0.04(+0.43%)
Apr 23, 2021 9.270 9.270 9.230 9.230 3,300 -0.04(-0.43%)
Apr 22, 2021 9.200 9.270 9.160 9.270 3,064 +0.00(+0.00%)
Apr 21, 2021 8.930 9.270 8.930 9.270 22,265 +0.27(+3.00%)
Apr 20, 2021 9.050 9.147 8.990 9.000 3,843 -0.06(-0.66%)
Apr 19, 2021 9.180 9.180 9.020 9.060 2,369 -0.15(-1.66%)
Apr 16, 2021 9.170 9.490 9.120 9.213 4,400 +0.01(+0.14%)
Apr 15, 2021 9.200 9.203 9.200 9.200 12,703 +0.03(+0.33%)
Apr 14, 2021 9.230 9.330 9.170 9.170 121,382 -0.13(-1.40%)
Apr 13, 2021 9.360 9.365 9.170 9.300 39,161 -0.10(-1.06%)
Apr 12, 2021 9.520 9.738 9.360 9.400 69,561 -0.10(-1.05%)
Apr 09, 2021 9.450 10.10 9.355 9.500 48,500 +0.07(+0.74%)
Apr 08, 2021 9.740 9.760 9.240 9.430 56,406 -0.23(-2.38%)
Apr 07, 2021 9.490 9.740 9.490 9.660 10,998 -0.08(-0.82%)
Apr 06, 2021 9.040 9.830 9.040 9.740 12,270 -0.02(-0.20%)
Apr 05, 2021 9.970 9.970 9.590 9.760 3,051 -0.07(-0.71%)
Apr 01, 2021 9.800 10.11 9.800 9.830 3,200 -0.05(-0.51%)
Mar 31, 2021 9.520 9.880 9.310 9.880 15,487 +0.38(+4.00%)
Mar 30, 2021 9.370 9.590 9.260 9.500 8,603 -0.03(-0.31%)
Mar 29, 2021 9.400 9.530 9.280 9.530 2,164 +0.01(+0.11%)
Mar 26, 2021 9.340 9.520 9.340 9.520 5,700 +0.14(+1.46%)
Mar 25, 2021 9.310 9.538 9.310 9.383 2,534 -0.13(-1.34%)
Mar 24, 2021 9.360 9.860 9.360 9.510 7,618 -0.13(-1.35%)
Mar 23, 2021 9.960 9.960 9.540 9.640 7,702 -0.31(-3.12%)
Mar 22, 2021 9.700 9.970 9.700 9.950 2,712 +0.26(+2.68%)
Mar 19, 2021 9.850 9.920 9.620 9.690 6,500 -0.05(-0.51%)
Mar 18, 2021 10.26 10.26 9.690 9.740 14,924 -0.67(-6.44%)
Mar 17, 2021 9.890 10.41 9.740 10.41 35,013 +0.71(+7.32%)
Mar 16, 2021 9.860 9.930 9.620 9.700 18,521 +0.06(+0.62%)
Mar 15, 2021 9.570 9.860 9.550 9.640 13,305 +0.04(+0.42%)
Mar 12, 2021 9.610 9.800 9.500 9.600 40,100 +0.01(+0.10%)
Mar 11, 2021 9.750 9.842 9.530 9.590 58,798 +0.01(+0.10%)
Mar 10, 2021 9.500 9.750 9.400 9.580 88,273 +0.14(+1.48%)
Mar 09, 2021 9.750 9.750 9.260 9.440 247,493 -0.26(-2.68%)
Mar 08, 2021 9.720 9.865 9.695 9.700 61,297 -0.09(-0.92%)
Mar 05, 2021 9.780 9.880 9.690 9.790 18,100 +0.03(+0.31%)
Mar 04, 2021 9.760 10.09 9.710 9.760 38,897 -0.13(-1.28%)
Mar 03, 2021 9.860 10.32 9.760 9.887 38,547 +0.03(+0.27%)
Mar 02, 2021 9.800 9.980 9.800 9.860 147,336 +0.04(+0.41%)
Mar 01, 2021 9.900 10.02 9.820 9.820 30,551 -0.13(-1.31%)
Feb 26, 2021 9.900 10.09 9.750 9.950 53,800 +0.04(+0.40%)
Feb 25, 2021 10.13 10.22 9.810 9.910 30,372 -0.26(-2.56%)
Feb 24, 2021 10.13 10.46 10.12 10.17 70,884 -0.09(-0.83%)
Feb 23, 2021 10.21 10.50 10.10 10.26 22,611 -0.42(-3.98%)
Feb 22, 2021 10.13 10.75 10.13 10.68 27,497 -0.08(-0.74%)
Feb 19, 2021 10.68 10.83 10.08 10.76 71,800 -0.25(-2.27%)
Feb 18, 2021 11.27 11.49 11.00 11.01 12,756 -0.43(-3.76%)
Feb 17, 2021 12.50 12.65 11.27 11.44 33,886 -0.61(-5.06%)
Feb 16, 2021 11.00 12.05 10.95 12.05 54,980 +1.05(+9.55%)
Feb 12, 2021 10.34 11.08 10.34 11.00 9,600 +0.09(+0.82%)
Feb 11, 2021 11.17 11.35 10.82 10.91 4,055 -0.38(-3.37%)
Feb 10, 2021 11.24 11.31 11.10 11.29 17,176 +0.18(+1.62%)
Feb 09, 2021 10.87 11.24 10.85 11.11 23,209 +0.24(+2.21%)
Feb 08, 2021 10.53 11.19 10.53 10.87 16,228 +0.26(+2.45%)
Feb 05, 2021 10.24 10.85 10.24 10.61 9,500 +0.01(+0.09%)
Feb 04, 2021 10.34 10.60 10.34 10.60 6,193 +0.42(+4.18%)
Feb 03, 2021 10.40 10.40 10.15 10.18 8,245 -0.04(-0.44%)
Feb 02, 2021 10.07 10.30 10.06 10.22 3,102 +0.19(+1.89%)
Feb 01, 2021 10.44 10.44 10.03 10.03 12,006 -0.37(-3.56%)
Jan 29, 2021 9.980 10.40 9.822 10.40 8,200 +0.48(+4.84%)
Jan 28, 2021 10.27 10.34 9.880 9.920 15,726 -0.05(-0.50%)
Jan 27, 2021 10.09 10.26 9.810 9.970 32,838 -0.20(-1.97%)
Jan 26, 2021 10.08 10.34 10.00 10.17 32,613 +0.05(+0.49%)
Jan 25, 2021 10.21 10.40 10.00 10.12 20,139 -0.25(-2.41%)
Jan 22, 2021 10.58 10.95 10.29 10.37 30,600 -0.55(-5.04%)
Jan 21, 2021 10.20 11.00 10.20 10.92 19,839 -0.03(-0.27%)
Jan 20, 2021 10.30 10.96 10.21 10.95 13,084 +0.73(+7.14%)
Jan 19, 2021 10.13 10.28 10.00 10.22 26,361 +0.09(+0.89%)
Jan 15, 2021 10.17 10.21 10.04 10.13 9,600 +0.08(+0.80%)
Jan 14, 2021 10.60 10.60 9.300 10.05 66,040 -0.54(-5.10%)
Jan 13, 2021 10.79 11.00 10.50 10.59 5,599 +0.05(+0.47%)
Jan 12, 2021 11.09 11.09 10.51 10.54 10,101 +0.14(+1.35%)
Jan 11, 2021 10.42 10.65 10.28 10.40 7,991 -0.01(-0.10%)
Jan 08, 2021 10.40 10.55 10.40 10.41 10,300 -0.18(-1.70%)
Jan 07, 2021 10.95 11.02 10.47 10.59 4,896 -0.17(-1.53%)
Jan 06, 2021 10.75 11.20 10.60 10.76 16,918 -0.02(-0.23%)
Jan 05, 2021 11.50 11.50 10.69 10.78 18,313 -0.57(-5.02%)
Jan 04, 2021 10.80 11.74 10.80 11.35 41,766 +0.40(+3.65%)
Dec 31, 2020 10.95 10.95 10.95 4,489 +0.55(+5.29%)
Dec 30, 2020 10.41 10.58 10.40 10.40 4,489 -0.05(-0.48%)
Dec 29, 2020 10.45 10.67 10.35 10.45 5,423 +0.10(+0.97%)
Dec 28, 2020 10.43 10.72 10.35 10.35 8,611 -0.41(-3.81%)
Dec 24, 2020 10.70 10.76 10.70 10.76 3,000 -0.36(-3.24%)
Dec 23, 2020 10.47 11.20 10.36 11.12 4,149 +0.56(+5.30%)
Dec 22, 2020 10.13 10.56 10.11 10.56 722 -0.07(-0.66%)
Dec 21, 2020 10.64 10.77 10.34 10.63 12,164 +0.05(+0.47%)
Dec 18, 2020 10.89 10.90 10.58 10.58 2,000 -0.32(-2.90%)
Dec 17, 2020 10.27 10.90 10.27 10.90 2,546 -0.09(-0.85%)
Dec 16, 2020 10.98 11.24 10.96 10.99 7,530 -0.15(-1.39%)
Dec 15, 2020 10.95 11.18 10.95 11.14 24,669 +0.20(+1.78%)
Dec 14, 2020 10.84 11.24 10.79 10.95 54,870 +0.25(+2.34%)
Dec 11, 2020 9.962 10.80 9.962 10.70 23,300 +0.19(+1.81%)
Dec 10, 2020 9.810 10.67 9.750 10.51 22,275 +0.71(+7.24%)
Dec 09, 2020 10.80 10.80 9.765 9.800 24,971 -0.80(-7.55%)
Dec 08, 2020 10.55 10.74 10.55 10.60 7,569 +0.22(+2.12%)
Dec 07, 2020 10.26 10.50 10.16 10.38 16,784 +0.09(+0.87%)
Dec 04, 2020 10.41 10.61 10.29 10.29 3,900 -0.26(-2.46%)
Dec 03, 2020 10.20 10.58 9.970 10.55 36,662 +0.31(+3.03%)
Dec 02, 2020 9.440 10.70 9.320 10.24 62,825 +0.80(+8.47%)
Dec 01, 2020 9.190 9.440 9.150 9.440 3,672 +0.19(+2.05%)
Nov 30, 2020 9.300 9.360 8.800 9.250 4,112 -0.11(-1.15%)
Nov 27, 2020 9.130 9.358 9.130 9.358 200 +0.35(+3.86%)
Nov 25, 2020 8.900 9.010 8.466 9.010 10,200 +0.01(+0.11%)
Nov 24, 2020 8.655 9.010 8.655 9.000 27,321 +0.33(+3.81%)
Nov 23, 2020 8.660 8.670 8.550 8.670 7,737 +0.16(+1.83%)
Nov 20, 2020 8.690 8.730 8.514 8.514 4,200 -0.22(-2.57%)
Nov 19, 2020 8.570 8.950 8.350 8.739 16,810 +0.20(+2.32%)
Nov 18, 2020 8.500 8.580 8.440 8.540 5,361 +0.09(+1.07%)
Nov 17, 2020 8.300 8.450 8.300 8.450 2,987 +0.00(+0.00%)
Nov 16, 2020 8.230 8.500 8.230 8.450 10,970 +0.20(+2.42%)
Nov 13, 2020 8.200 8.350 8.185 8.250 8,100 +0.05(+0.58%)
Nov 12, 2020 8.410 8.430 8.060 8.202 1,110 -0.22(-2.59%)
Nov 11, 2020 8.100 8.480 8.100 8.420 40,209 +0.20(+2.43%)
Nov 10, 2020 8.520 8.740 7.920 8.220 46,199 +0.36(+4.58%)
Nov 09, 2020 8.000 8.370 7.855 7.860 82,725 -0.13(-1.63%)
Nov 06, 2020 7.990 8.000 7.960 7.990 7,900 +0.05(+0.63%)
Nov 05, 2020 8.120 8.200 7.920 7.940 39,864 -0.21(-2.58%)
Nov 04, 2020 8.040 8.307 8.030 8.150 12,715 -0.05(-0.61%)
Nov 03, 2020 8.395 8.395 8.200 8.200 17,440 +0.09(+1.11%)
Nov 02, 2020 8.200 8.300 8.090 8.110 77,272 -0.07(-0.86%)
Oct 30, 2020 8.365 8.365 8.180 8.180 1,900 -0.05(-0.64%)
Oct 29, 2020 8.000 8.319 7.990 8.233 34,808 +0.00(+0.04%)
Oct 28, 2020 8.510 8.510 7.917 8.230 19,922 -0.06(-0.72%)
Oct 27, 2020 8.860 8.880 8.250 8.290 19,367 -0.62(-6.96%)
Oct 26, 2020 8.980 8.980 8.850 8.910 2,124 -0.09(-1.00%)
Oct 23, 2020 9.250 9.300 8.960 9.000 10,700 -0.14(-1.59%)
Oct 22, 2020 8.992 9.290 8.992 9.145 26,880 +0.21(+2.40%)
Oct 21, 2020 8.860 8.935 8.860 8.931 521 -0.05(-0.55%)
Oct 20, 2020 9.000 9.084 8.930 8.980 4,276 +0.05(+0.56%)
Oct 19, 2020 9.000 9.000 8.900 8.930 4,440 -0.02(-0.22%)
Oct 16, 2020 8.840 8.980 8.840 8.950 4,000 +0.13(+1.47%)
Oct 15, 2020 8.880 8.897 8.820 8.820 1,804 -0.08(-0.90%)
Oct 14, 2020 8.870 9.010 8.870 8.900 10,739 -0.07(-0.78%)
Oct 13, 2020 9.000 9.420 8.970 8.970 9,503 +0.10(+1.13%)
Oct 12, 2020 8.940 9.200 8.870 8.870 16,208 -0.07(-0.76%)
Oct 09, 2020 8.986 9.055 8.876 8.938 27,800 -0.05(-0.58%)
Oct 08, 2020 8.990 9.088 8.895 8.990 25,280 +0.00(+0.01%)
Oct 07, 2020 8.935 9.035 8.910 8.989 5,340 +0.12(+1.35%)
Oct 06, 2020 8.830 9.000 8.810 8.870 14,969 -0.05(-0.56%)
Oct 05, 2020 8.710 9.450 8.700 8.920 4,554 -0.18(-1.98%)
Oct 02, 2020 9.307 9.580 8.995 9.100 21,400 -0.12(-1.33%)
Oct 01, 2020 9.400 9.430 9.180 9.223 32,164 -0.24(-2.51%)
Sep 30, 2020 9.860 9.860 9.300 9.460 20,961 +0.02(+0.21%)
Sep 29, 2020 9.793 9.793 9.430 9.440 11,646 -0.24(-2.53%)
Sep 28, 2020 9.130 10.05 9.130 9.685 43,667 +0.32(+3.47%)
Sep 25, 2020 9.090 9.370 8.600 9.360 15,900 +0.54(+6.06%)
Sep 24, 2020 8.610 8.850 8.610 8.825 7,392 +0.12(+1.38%)
Sep 23, 2020 9.238 9.290 8.700 8.705 26,641 -0.56(-6.09%)
Sep 22, 2020 9.220 9.320 9.030 9.270 8,020 -0.03(-0.27%)
Sep 21, 2020 9.200 9.295 9.110 9.295 3,556 +0.04(+0.43%)
Sep 18, 2020 9.226 9.270 9.200 9.255 1,300 -0.02(-0.22%)
Sep 17, 2020 9.670 9.670 9.275 9.275 20,734 -0.21(-2.16%)
Sep 16, 2020 9.500 9.795 9.470 9.480 29,723 -0.03(-0.32%)
Sep 15, 2020 9.440 9.560 9.440 9.510 2,424 +0.08(+0.85%)
Sep 14, 2020 9.300 9.430 9.160 9.430 7,232 +0.08(+0.86%)
Sep 11, 2020 9.420 9.430 9.170 9.350 10,600 -0.04(-0.43%)
Sep 10, 2020 9.220 9.525 9.210 9.390 20,309 +0.06(+0.64%)
Sep 09, 2020 9.050 9.330 9.050 9.330 2,738 +0.19(+2.08%)
Sep 08, 2020 8.870 9.355 8.730 9.140 15,021 +0.17(+1.84%)
Sep 04, 2020 9.260 9.260 8.670 8.975 9,100 -0.30(-3.29%)
Sep 03, 2020 9.620 9.720 8.900 9.280 19,040 -0.40(-4.08%)
Sep 02, 2020 9.740 9.845 9.660 9.675 38,520 -0.06(-0.67%)
Sep 01, 2020 9.810 9.849 9.700 9.740 41,320 +0.01(+0.10%)
Aug 31, 2020 9.700 9.820 9.670 9.730 134,972 -0.02(-0.26%)
Aug 28, 2020 9.820 9.820 9.670 9.755 5,200 -0.04(-0.46%)
Aug 27, 2020 9.810 9.870 9.700 9.800 14,467 -0.10(-1.06%)
Aug 26, 2020 9.680 10.19 9.660 9.905 72,727 +0.19(+2.01%)
Aug 25, 2020 9.615 9.910 9.615 9.710 14,240 -0.00(-0.05%)
Aug 24, 2020 9.740 9.935 9.610 9.715 20,888 -0.01(-0.10%)
Aug 21, 2020 9.690 9.890 9.690 9.725 19,800 -0.06(-0.64%)
Aug 20, 2020 9.522 9.880 9.500 9.788 30,715 +0.25(+2.60%)
Aug 19, 2020 9.370 9.730 9.350 9.540 17,900 +0.20(+2.14%)
Aug 18, 2020 9.150 9.340 9.150 9.340 22,540 +0.19(+2.08%)
Aug 17, 2020 9.100 9.210 9.060 9.150 17,739 +0.03(+0.33%)
Aug 14, 2020 9.080 9.210 9.050 9.120 5,300 +0.07(+0.77%)
Aug 13, 2020 9.020 9.500 9.020 9.050 7,916 +0.03(+0.33%)
Aug 12, 2020 9.290 9.711 9.020 9.020 40,847 -0.23(-2.49%)
Aug 11, 2020 9.060 9.700 9.035 9.250 87,286 +0.30(+3.35%)
Aug 10, 2020 8.540 8.950 8.530 8.950 10,991 +0.30(+3.47%)
Aug 07, 2020 8.560 8.720 8.560 8.650 15,200 +0.04(+0.47%)
Aug 06, 2020 8.500 8.610 8.500 8.610 3,294 +0.11(+1.29%)
Aug 05, 2020 8.290 8.530 8.290 8.500 7,046 +0.19(+2.29%)
Aug 04, 2020 8.170 8.350 8.150 8.310 2,820 +0.11(+1.28%)
Aug 03, 2020 8.250 8.270 7.970 8.205 14,760 -0.10(-1.14%)
Jul 31, 2020 8.315 8.380 8.280 8.300 4,000 -0.05(-0.63%)
Jul 30, 2020 8.290 8.379 8.260 8.352 3,907 -0.02(-0.21%)
Jul 29, 2020 8.270 8.420 8.230 8.370 2,466 +0.00(+0.00%)
Jul 28, 2020 8.350 8.390 8.210 8.370 5,901 -0.13(-1.53%)
Jul 27, 2020 8.480 8.550 8.410 8.500 11,159 -0.10(-1.16%)
Jul 24, 2020 8.815 8.815 8.510 8.600 5,400 -0.22(-2.47%)
Jul 23, 2020 8.930 8.930 8.780 8.818 3,896 -0.15(-1.70%)
Jul 22, 2020 9.090 9.090 8.970 8.970 4,675 -0.08(-0.88%)
Jul 21, 2020 9.050 9.210 9.050 9.050 9,065 +0.05(+0.56%)
Jul 20, 2020 8.905 9.000 8.905 9.000 1,299 +0.06(+0.67%)
Jul 17, 2020 8.800 8.950 8.800 8.940 7,100 +0.20(+2.29%)
Jul 16, 2020 8.955 8.955 8.725 8.740 12,753 -0.21(-2.35%)
Jul 15, 2020 9.060 9.285 8.931 8.950 15,070 -0.05(-0.56%)
Jul 14, 2020 8.750 9.120 8.730 9.000 55,839 +0.21(+2.39%)
Jul 13, 2020 8.780 9.250 8.780 8.790 67,055 +0.15(+1.80%)
Jul 10, 2020 8.610 8.730 8.600 8.635 11,100 +0.03(+0.29%)
Jul 09, 2020 8.780 8.850 8.550 8.610 6,330 -0.12(-1.37%)
Jul 08, 2020 8.640 8.870 8.467 8.730 23,038 +0.10(+1.15%)
Jul 07, 2020 8.610 8.800 8.610 8.631 3,546 +0.12(+1.42%)
Jul 06, 2020 8.400 8.587 8.400 8.510 8,613 +0.01(+0.12%)
Jul 02, 2020 8.510 8.530 8.350 8.500 15,500 -0.08(-0.89%)
Jul 01, 2020 8.140 8.750 8.140 8.576 21,192 +0.44(+5.36%)
Jun 30, 2020 8.140 8.358 8.000 8.140 5,620 -0.07(-0.85%)
Jun 29, 2020 8.150 8.210 8.090 8.210 3,893 +0.01(+0.12%)
Jun 26, 2020 8.300 8.320 8.200 8.200 3,400 -0.04(-0.55%)
Jun 25, 2020 8.370 8.527 8.185 8.245 122,168 -0.39(-4.46%)
Jun 24, 2020 8.020 8.810 7.940 8.630 54,129 +0.63(+7.88%)
Jun 23, 2020 7.850 8.090 7.850 8.000 8,952 +0.06(+0.81%)
Jun 22, 2020 7.895 7.950 7.844 7.935 3,708 +0.04(+0.45%)
Jun 19, 2020 8.100 8.160 7.900 7.900 3,800 -0.11(-1.37%)
Jun 18, 2020 7.740 8.340 7.673 8.010 17,717 +0.06(+0.75%)
Jun 17, 2020 7.630 8.075 7.630 7.950 11,450 +0.31(+4.06%)
Jun 16, 2020 7.600 7.640 7.600 7.640 1,747 +0.10(+1.33%)
Jun 15, 2020 7.160 7.720 7.160 7.540 31,617 +0.12(+1.62%)
Jun 12, 2020 7.250 7.650 7.020 7.420 22,900 +0.09(+1.23%)
Jun 11, 2020 7.060 7.430 7.060 7.330 138,344 -0.02(-0.27%)
Jun 10, 2020 7.550 7.550 7.110 7.350 7,368 -0.33(-4.30%)
Jun 09, 2020 7.520 7.710 7.360 7.680 25,385 -0.01(-0.13%)
Jun 08, 2020 7.740 7.740 7.400 7.690 69,940 -0.01(-0.13%)
Jun 05, 2020 7.700 7.740 7.550 7.700 6,400 +0.02(+0.26%)
Jun 04, 2020 7.730 7.740 7.420 7.680 3,526 -0.02(-0.26%)
Jun 03, 2020 7.250 7.790 7.250 7.700 19,616 +0.50(+6.94%)
Jun 02, 2020 6.830 7.200 6.760 7.200 15,750 +0.33(+4.80%)
Jun 01, 2020 6.850 7.000 6.820 6.870 5,558 +0.01(+0.15%)
May 29, 2020 6.914 6.950 6.825 6.860 2,800 -0.15(-2.14%)
May 28, 2020 6.950 7.080 6.800 7.010 12,211 +0.09(+1.30%)
May 27, 2020 7.160 7.160 6.884 6.920 3,967 -0.28(-3.89%)
May 26, 2020 7.010 7.200 6.900 7.200 11,629 +0.18(+2.56%)
May 22, 2020 7.020 7.070 6.810 7.020 4,100 +0.11(+1.59%)
May 21, 2020 6.902 7.130 6.902 6.910 5,794 -0.19(-2.68%)
May 20, 2020 7.266 7.266 6.910 7.100 11,629 -0.15(-2.07%)
May 19, 2020 7.184 7.400 7.184 7.250 2,262 +0.06(+0.83%)
May 18, 2020 7.300 7.559 7.190 7.190 6,418 -0.15(-2.04%)
May 15, 2020 6.780 7.440 6.620 7.340 12,600 +0.55(+8.10%)
May 14, 2020 6.690 6.800 6.660 6.790 3,181 -0.10(-1.45%)
May 13, 2020 6.850 6.970 6.725 6.890 5,146 -0.09(-1.29%)
May 12, 2020 7.430 7.430 6.807 6.980 18,843 -0.45(-6.06%)
May 11, 2020 7.160 7.470 7.005 7.430 17,554 +0.43(+6.14%)
May 08, 2020 7.110 7.360 7.000 7.000 13,100 -0.14(-1.96%)
May 07, 2020 7.220 7.379 7.000 7.140 8,651 -0.15(-2.06%)
May 06, 2020 7.410 7.410 7.290 7.290 1,050 -0.04(-0.55%)
May 05, 2020 7.130 7.500 7.060 7.330 7,030 +0.17(+2.37%)
May 04, 2020 6.650 7.480 6.590 7.160 17,953 +0.51(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.