Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.150 -0.030 (-0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.500 8.625 8.280 8.610 16,632 +0.07(+0.82%)
Apr 29, 2019 8.290 8.565 8.150 8.540 17,261 +0.25(+3.02%)
Apr 26, 2019 8.820 8.870 8.290 8.290 15,200 -0.52(-5.90%)
Apr 25, 2019 8.710 8.920 8.341 8.810 24,445 -0.01(-0.11%)
Apr 24, 2019 8.640 8.970 8.600 8.820 2,689 +0.02(+0.23%)
Apr 23, 2019 8.510 8.860 8.500 8.800 137,763 +0.28(+3.29%)
Apr 22, 2019 8.850 8.850 8.415 8.520 25,953 -0.21(-2.41%)
Apr 18, 2019 8.660 8.990 8.580 8.730 39,800 +0.07(+0.81%)
Apr 17, 2019 7.910 8.700 7.890 8.660 63,005 +0.67(+8.39%)
Apr 16, 2019 7.930 7.990 7.926 7.990 1,677 +0.06(+0.76%)
Apr 15, 2019 7.890 7.990 7.650 7.930 4,266 -0.04(-0.50%)
Apr 12, 2019 7.560 7.970 7.560 7.970 2,500 +0.15(+1.92%)
Apr 11, 2019 7.860 7.860 7.530 7.820 6,197 +0.06(+0.77%)
Apr 10, 2019 7.930 7.930 7.700 7.760 9,157 -0.21(-2.63%)
Apr 09, 2019 7.920 8.010 7.900 7.970 16,623 -0.11(-1.36%)
Apr 08, 2019 8.080 8.080 7.930 8.080 2,481 +0.15(+1.89%)
Apr 05, 2019 8.000 8.000 7.900 7.930 800 -0.05(-0.63%)
Apr 04, 2019 7.990 8.130 7.970 7.980 5,869 -0.01(-0.13%)
Apr 03, 2019 8.200 8.200 7.800 7.990 18,356 -0.15(-1.84%)
Apr 02, 2019 7.940 8.140 7.820 8.140 12,443 +0.24(+3.04%)
Apr 01, 2019 7.540 7.900 7.540 7.900 9,439 +0.48(+6.47%)
Mar 29, 2019 7.450 7.540 7.360 7.420 9,400 +0.18(+2.49%)
Mar 28, 2019 7.110 7.240 7.110 7.240 4,919 +0.02(+0.28%)
Mar 27, 2019 7.080 7.230 7.055 7.220 12,835 -0.08(-1.10%)
Mar 26, 2019 7.500 7.600 7.300 7.300 17,946 -0.20(-2.67%)
Mar 25, 2019 7.370 7.660 7.330 7.500 45,954 +0.18(+2.46%)
Mar 22, 2019 7.120 7.380 7.120 7.320 18,200 +0.13(+1.81%)
Mar 21, 2019 7.270 7.270 7.100 7.190 7,103 -0.09(-1.24%)
Mar 20, 2019 7.310 7.350 7.200 7.280 21,899 -0.03(-0.41%)
Mar 19, 2019 7.430 7.430 7.250 7.310 11,147 +0.03(+0.41%)
Mar 18, 2019 7.420 7.480 7.270 7.280 23,367 -0.14(-1.89%)
Mar 15, 2019 7.595 7.595 7.420 7.420 11,700 -0.09(-1.20%)
Mar 14, 2019 7.570 7.600 7.440 7.510 33,688 +0.00(+0.00%)
Mar 13, 2019 7.510 7.650 7.510 7.510 33,987 -0.08(-1.05%)
Mar 12, 2019 7.460 7.590 7.400 7.590 26,416 +0.13(+1.74%)
Mar 11, 2019 7.510 7.640 7.460 7.460 44,202 -0.08(-1.06%)
Mar 08, 2019 7.803 7.803 7.400 7.540 10,900 +0.01(+0.13%)
Mar 07, 2019 7.555 7.715 7.450 7.530 53,309 +0.03(+0.40%)
Mar 06, 2019 7.520 7.560 7.500 7.500 1,187 +0.00(+0.00%)
Mar 05, 2019 7.580 7.910 7.500 7.500 46,074 -0.03(-0.40%)
Mar 04, 2019 7.750 7.860 7.500 7.530 42,091 -0.28(-3.59%)
Mar 01, 2019 7.650 7.860 7.650 7.810 37,100 +0.21(+2.76%)
Feb 28, 2019 7.560 7.660 7.560 7.600 44,148 +0.10(+1.33%)
Feb 27, 2019 7.500 7.730 7.500 7.500 31,979 -0.10(-1.32%)
Feb 26, 2019 7.530 7.710 7.500 7.600 78,743 -0.05(-0.65%)
Feb 25, 2019 7.680 7.790 7.590 7.650 82,949 +0.01(+0.13%)
Feb 22, 2019 7.790 7.790 7.400 7.640 41,700 +0.09(+1.19%)
Feb 21, 2019 7.868 7.868 7.550 7.550 5,023 -0.17(-2.20%)
Feb 20, 2019 7.730 7.730 7.500 7.720 15,217 -0.02(-0.26%)
Feb 19, 2019 7.600 7.750 7.600 7.740 10,227 +0.12(+1.57%)
Feb 15, 2019 8.150 8.150 7.620 7.620 28,100 -0.08(-1.04%)
Feb 14, 2019 7.650 7.900 7.500 7.700 55,367 +0.18(+2.39%)
Feb 13, 2019 7.660 7.762 7.465 7.520 69,736 -0.13(-1.70%)
Feb 12, 2019 8.010 8.010 7.251 7.650 179,421 -0.40(-4.97%)
Feb 11, 2019 7.980 8.140 7.980 8.050 19,995 +0.04(+0.50%)
Feb 08, 2019 8.590 8.590 7.960 8.010 13,600 -0.31(-3.73%)
Feb 07, 2019 8.600 8.610 8.280 8.320 4,182 +0.07(+0.85%)
Feb 06, 2019 8.330 8.560 8.250 8.250 8,532 -0.01(-0.12%)
Feb 05, 2019 8.500 8.847 8.250 8.260 30,886 -0.14(-1.67%)
Feb 04, 2019 8.200 8.420 8.075 8.400 25,772 +0.21(+2.56%)
Feb 01, 2019 8.330 8.430 7.955 8.190 3,900 -0.10(-1.15%)
Jan 31, 2019 8.250 8.370 8.135 8.285 4,844 -0.04(-0.48%)
Jan 30, 2019 8.290 8.490 8.080 8.325 7,235 +0.02(+0.30%)
Jan 29, 2019 8.210 8.300 8.100 8.300 3,115 +0.09(+1.10%)
Jan 28, 2019 8.020 8.260 8.020 8.210 5,029 +0.18(+2.24%)
Jan 25, 2019 8.080 8.180 7.950 8.030 7,100 -0.06(-0.74%)
Jan 24, 2019 7.850 8.090 7.730 8.090 9,286 +0.28(+3.59%)
Jan 23, 2019 7.790 7.990 7.710 7.810 13,714 +0.01(+0.13%)
Jan 22, 2019 8.070 8.070 7.700 7.800 17,768 -0.41(-4.99%)
Jan 18, 2019 8.050 8.260 8.010 8.210 9,000 +0.20(+2.50%)
Jan 17, 2019 7.760 8.010 7.730 8.010 9,200 +0.20(+2.56%)
Jan 16, 2019 8.420 8.435 7.650 7.810 34,199 -0.33(-4.05%)
Jan 15, 2019 8.042 8.410 7.931 8.140 31,625 -0.25(-2.98%)
Jan 14, 2019 8.490 8.490 8.090 8.390 4,930 -0.14(-1.64%)
Jan 11, 2019 8.380 8.550 8.310 8.530 3,600 +0.13(+1.55%)
Jan 10, 2019 7.810 8.500 7.660 8.400 15,867 +0.55(+7.01%)
Jan 09, 2019 7.800 8.198 7.650 7.850 115,834 -0.05(-0.63%)
Jan 08, 2019 7.800 8.010 7.670 7.900 85,381 +0.25(+3.27%)
Jan 07, 2019 8.232 8.232 7.540 7.650 19,923 -0.21(-2.73%)
Jan 04, 2019 7.910 8.200 7.700 7.865 19,600 +0.04(+0.45%)
Jan 03, 2019 7.870 7.870 7.480 7.830 16,281 +0.19(+2.49%)
Jan 02, 2019 7.460 7.765 7.390 7.640 12,289 +0.22(+2.96%)
Dec 31, 2018 7.100 7.590 7.060 7.420 46,700 +0.32(+4.51%)
Dec 28, 2018 7.130 7.300 7.090 7.100 46,000 -0.11(-1.53%)
Dec 27, 2018 7.110 7.230 6.960 7.210 323,074 +0.06(+0.84%)
Dec 26, 2018 7.650 7.748 7.090 7.150 86,377 -0.45(-5.92%)
Dec 24, 2018 7.820 7.960 7.600 7.600 58,800 -0.36(-4.52%)
Dec 21, 2018 7.970 7.970 7.600 7.960 73,900 +0.11(+1.40%)
Dec 20, 2018 7.900 8.090 7.590 7.850 40,902 -0.06(-0.76%)
Dec 19, 2018 8.330 8.330 7.860 7.910 41,404 -0.32(-3.89%)
Dec 18, 2018 8.090 8.290 8.000 8.230 38,312 +0.12(+1.48%)
Dec 17, 2018 8.240 8.400 8.000 8.110 31,146 -0.11(-1.34%)
Dec 14, 2018 8.510 8.510 8.150 8.220 22,500 -0.39(-4.53%)
Dec 13, 2018 8.690 8.690 8.321 8.610 6,183 -0.08(-0.92%)
Dec 12, 2018 8.210 8.880 8.210 8.690 36,949 -0.01(-0.11%)
Dec 11, 2018 8.270 8.700 8.060 8.700 22,476 +0.40(+4.82%)
Dec 10, 2018 8.070 8.300 8.020 8.300 15,401 +0.17(+2.09%)
Dec 07, 2018 8.210 8.300 8.010 8.130 28,000 -0.14(-1.69%)
Dec 06, 2018 8.130 8.280 7.910 8.270 30,593 +0.04(+0.49%)
Dec 04, 2018 8.560 8.630 8.180 8.230 44,500 -0.38(-4.41%)
Dec 03, 2018 8.780 8.920 8.430 8.610 16,921 -0.15(-1.71%)
Nov 30, 2018 8.630 8.760 8.210 8.760 19,800 +0.02(+0.23%)
Nov 29, 2018 8.330 8.740 8.250 8.740 5,124 +0.36(+4.30%)
Nov 28, 2018 8.540 8.640 8.100 8.380 40,363 -0.04(-0.48%)
Nov 27, 2018 8.450 8.530 8.300 8.420 19,996 -0.11(-1.29%)
Nov 26, 2018 8.510 8.560 8.180 8.530 7,866 +0.03(+0.35%)
Nov 23, 2018 8.390 8.555 8.211 8.500 8,100 +0.11(+1.31%)
Nov 21, 2018 8.390 8.390 8.390 0 -0.26(-3.01%)
Nov 20, 2018 8.350 9.040 8.230 8.650 139,840 +0.22(+2.61%)
Nov 19, 2018 8.500 8.500 8.160 8.430 20,119 -0.07(-0.82%)
Nov 16, 2018 8.370 8.540 8.280 8.500 20,000 -0.07(-0.82%)
Nov 15, 2018 8.560 8.780 8.500 8.570 14,949 +0.05(+0.59%)
Nov 14, 2018 8.860 8.860 8.435 8.520 29,264 -0.28(-3.18%)
Nov 13, 2018 8.740 8.800 8.390 8.800 19,155 +0.05(+0.57%)
Nov 12, 2018 8.700 8.880 8.700 8.750 11,282 +0.02(+0.23%)
Nov 09, 2018 9.030 9.330 8.510 8.730 80,800 -0.37(-4.07%)
Nov 08, 2018 9.370 9.460 9.100 9.100 9,367 -0.30(-3.19%)
Nov 07, 2018 9.990 9.990 9.110 9.400 55,728 -0.20(-2.08%)
Nov 06, 2018 9.360 9.730 9.250 9.600 22,207 +0.10(+1.05%)
Nov 05, 2018 9.570 9.850 9.360 9.500 34,406 -0.08(-0.84%)
Nov 02, 2018 9.320 9.680 9.290 9.580 17,800 +0.25(+2.68%)
Nov 01, 2018 9.600 9.730 9.280 9.330 37,983 +0.02(+0.21%)
Oct 31, 2018 9.400 9.680 9.250 9.310 36,690 +0.06(+0.65%)
Oct 30, 2018 9.100 9.360 8.980 9.250 25,572 +0.14(+1.54%)
Oct 29, 2018 9.080 9.300 9.000 9.110 32,419 -0.10(-1.09%)
Oct 26, 2018 9.280 9.430 9.100 9.210 16,200 -0.19(-2.02%)
Oct 25, 2018 9.110 9.500 9.000 9.400 36,388 +0.34(+3.75%)
Oct 24, 2018 9.460 9.500 9.000 9.060 34,038 -0.39(-4.13%)
Oct 23, 2018 9.330 9.540 9.210 9.450 53,923 -0.01(-0.11%)
Oct 22, 2018 9.340 9.500 9.280 9.460 37,834 +0.12(+1.28%)
Oct 19, 2018 9.290 9.480 9.230 9.340 33,400 +0.06(+0.65%)
Oct 18, 2018 9.110 9.570 9.000 9.280 64,543 +0.18(+1.98%)
Oct 17, 2018 9.100 9.650 9.020 9.100 19,774 -0.02(-0.22%)
Oct 16, 2018 9.100 9.420 9.000 9.120 42,761 +0.04(+0.44%)
Oct 15, 2018 9.300 9.740 9.010 9.080 61,750 -0.23(-2.47%)
Oct 12, 2018 9.850 9.940 9.310 9.310 57,400 -0.46(-4.71%)
Oct 11, 2018 9.300 9.962 9.300 9.770 53,282 +0.41(+4.44%)
Oct 10, 2018 9.890 10.02 9.350 9.355 98,485 -0.54(-5.51%)
Oct 09, 2018 10.00 10.06 9.600 9.900 250,767 -0.99(-9.09%)
Oct 08, 2018 10.77 11.96 10.50 10.89 69,144 +0.09(+0.83%)
Oct 05, 2018 11.25 11.25 10.51 10.80 93,700 -0.42(-3.74%)
Oct 04, 2018 11.13 11.44 11.00 11.22 37,709 +0.06(+0.54%)
Oct 03, 2018 11.05 11.41 11.05 11.16 61,483 +0.02(+0.18%)
Oct 02, 2018 11.04 11.37 11.00 11.14 210,092 +0.05(+0.45%)
Oct 01, 2018 11.30 11.43 11.02 11.09 44,323 -0.16(-1.42%)
Sep 28, 2018 11.25 11.40 11.05 11.25 176,300 +0.00(+0.00%)
Sep 27, 2018 11.55 11.60 11.15 11.25 279,607 -0.35(-3.02%)
Sep 26, 2018 11.80 11.85 11.25 11.60 65,080 -0.10(-0.85%)
Sep 25, 2018 11.50 11.80 11.35 11.70 111,909 +0.15(+1.30%)
Sep 24, 2018 12.05 12.37 11.25 11.55 302,879 -1.25(-9.77%)
Sep 21, 2018 13.45 13.62 12.65 12.80 217,000 -0.52(-3.94%)
Sep 20, 2018 12.75 13.35 12.50 13.32 232,297 +0.77(+6.18%)
Sep 19, 2018 13.90 13.90 12.45 12.55 280,966 -1.45(-10.36%)
Sep 18, 2018 13.95 14.90 13.60 14.00 672,189 +1.75(+14.29%)
Sep 17, 2018 17.00 17.00 11.28 12.25 1,810,126 -5.00(-28.99%)
Sep 14, 2018 18.00 18.00 16.85 17.25 23,100 -0.75(-4.17%)
Sep 13, 2018 17.05 18.12 16.70 18.00 82,419 +1.05(+6.19%)
Sep 12, 2018 17.15 17.35 16.85 16.95 51,257 -0.50(-2.87%)
Sep 11, 2018 17.20 17.45 17.10 17.45 10,305 +0.00(+0.00%)
Sep 10, 2018 17.55 17.75 17.30 17.45 10,127 -0.15(-0.85%)
Sep 07, 2018 17.30 17.70 17.30 17.60 19,700 +0.25(+1.44%)
Sep 06, 2018 17.65 17.90 17.25 17.35 16,215 -0.30(-1.70%)
Sep 05, 2018 17.80 17.80 17.25 17.65 42,430 -0.25(-1.40%)
Sep 04, 2018 18.30 18.30 17.70 17.90 33,944 -0.40(-2.19%)
Aug 31, 2018 18.30 18.30 18.30 0 +0.00(+0.00%)
Aug 30, 2018 18.40 18.60 18.20 18.30 10,466 -0.10(-0.54%)
Aug 29, 2018 18.50 18.50 18.14 18.40 33,417 -0.05(-0.27%)
Aug 28, 2018 18.25 18.50 18.00 18.45 18,855 +0.25(+1.37%)
Aug 27, 2018 18.50 18.70 18.10 18.20 20,132 -0.20(-1.09%)
Aug 24, 2018 18.20 18.55 17.95 18.40 33,700 +0.20(+1.10%)
Aug 23, 2018 18.45 18.62 18.15 18.20 18,094 -0.30(-1.62%)
Aug 22, 2018 18.65 18.70 18.25 18.50 13,971 -0.25(-1.33%)
Aug 21, 2018 18.25 18.95 18.25 18.75 76,618 +0.50(+2.74%)
Aug 20, 2018 18.75 18.75 18.25 18.25 90,321 -0.35(-1.88%)
Aug 17, 2018 18.70 18.90 18.50 18.60 11,900 -0.20(-1.06%)
Aug 16, 2018 19.25 19.25 18.55 18.80 20,155 +0.20(+1.08%)
Aug 15, 2018 19.45 19.50 18.35 18.60 103,134 -0.95(-4.86%)
Aug 14, 2018 19.25 19.60 19.14 19.55 275,605 +0.35(+1.82%)
Aug 13, 2018 19.70 19.75 19.20 19.20 30,398 -0.35(-1.79%)
Aug 10, 2018 19.55 19.75 19.20 19.55 22,100 +0.05(+0.26%)
Aug 09, 2018 19.58 19.60 19.25 19.50 11,108 +0.05(+0.26%)
Aug 08, 2018 19.60 19.60 19.20 19.45 11,302 -0.15(-0.77%)
Aug 07, 2018 21.05 21.05 18.95 19.60 117,455 -0.70(-3.45%)
Aug 06, 2018 20.35 20.40 19.95 20.30 21,847 -0.05(-0.25%)
Aug 03, 2018 20.25 20.62 19.95 20.35 24,300 -0.22(-1.09%)
Aug 02, 2018 19.95 20.85 19.95 20.57 56,795 +0.18(+0.86%)
Aug 01, 2018 20.60 20.65 20.20 20.40 12,783 -0.15(-0.73%)
Jul 31, 2018 20.30 20.75 20.20 20.55 18,474 +0.40(+1.99%)
Jul 30, 2018 20.50 20.55 19.85 20.15 27,324 -0.60(-2.89%)
Jul 27, 2018 21.30 21.30 20.30 20.75 16,400 -0.41(-1.91%)
Jul 26, 2018 21.40 21.60 21.05 21.16 26,135 -0.29(-1.38%)
Jul 25, 2018 21.25 21.60 21.25 21.45 18,749 +0.05(+0.23%)
Jul 24, 2018 21.30 21.45 21.05 21.40 20,921 -0.10(-0.47%)
Jul 23, 2018 21.35 21.75 21.17 21.50 27,895 +0.25(+1.18%)
Jul 20, 2018 20.90 21.50 20.76 21.25 25,973 +0.15(+0.71%)
Jul 19, 2018 20.55 21.20 20.35 21.10 91,509 +0.60(+2.93%)
Jul 18, 2018 20.00 20.65 20.00 20.50 25,628 +0.45(+2.24%)
Jul 17, 2018 20.40 20.40 20.04 20.05 42,476 +0.00(+0.00%)
Jul 16, 2018 20.42 20.42 19.90 20.05 58,003 -0.25(-1.23%)
Jul 13, 2018 19.90 20.70 19.90 20.30 32,701 +0.60(+3.05%)
Jul 12, 2018 19.85 20.08 19.65 19.70 65,728 -0.10(-0.51%)
Jul 11, 2018 20.10 20.10 19.75 19.80 30,563 -0.20(-1.00%)
Jul 10, 2018 20.00 20.25 20.00 20.00 30,865 -0.05(-0.25%)
Jul 09, 2018 19.85 20.06 19.78 20.05 32,479 +0.30(+1.52%)
Jul 06, 2018 19.90 19.95 19.60 19.75 33,124 -0.05(-0.25%)
Jul 05, 2018 19.95 19.95 19.70 19.80 21,116 +0.10(+0.51%)
Jul 03, 2018 19.70 19.70 19.70 0 +0.00(+0.00%)
Jul 02, 2018 19.75 19.90 19.70 19.70 11,947 -0.05(-0.25%)
Jun 29, 2018 19.75 19.95 19.65 19.75 32,053 -0.05(-0.25%)
Jun 28, 2018 19.70 19.95 19.60 19.80 31,849 +0.20(+1.02%)
Jun 27, 2018 19.90 20.00 19.60 19.60 21,336 -0.40(-2.00%)
Jun 26, 2018 19.65 20.10 19.65 20.00 21,490 +0.20(+1.01%)
Jun 25, 2018 19.90 19.90 19.05 19.80 38,346 -0.20(-1.00%)
Jun 22, 2018 20.45 20.45 20.05 20.00 54,446 -0.50(-2.44%)
Jun 21, 2018 20.55 20.60 20.45 20.50 12,834 -0.10(-0.49%)
Jun 20, 2018 20.75 20.75 20.45 20.60 18,401 -0.15(-0.72%)
Jun 19, 2018 20.35 20.75 20.20 20.75 15,551 +0.25(+1.22%)
Jun 18, 2018 20.65 20.90 20.32 20.50 22,730 -0.25(-1.20%)
Jun 15, 2018 21.00 20.90 20.75 49,887 -0.15(-0.72%)
Jun 14, 2018 21.00 21.00 20.45 20.90 46,388 -0.30(-1.42%)
Jun 13, 2018 20.80 21.25 20.50 21.20 81,435 +0.40(+1.92%)
Jun 12, 2018 20.90 20.95 20.70 20.80 18,353 -0.05(-0.24%)
Jun 11, 2018 20.60 20.90 20.18 20.85 17,685 +0.15(+0.72%)
Jun 08, 2018 21.20 21.45 20.65 20.70 32,652 -0.55(-2.59%)
Jun 07, 2018 20.95 21.80 20.60 21.25 115,826 +0.35(+1.67%)
Jun 06, 2018 20.25 21.20 20.00 20.90 130,706 +0.45(+2.20%)
Jun 05, 2018 20.00 20.79 19.90 20.45 86,767 +0.40(+2.00%)
Jun 04, 2018 19.25 20.07 19.20 20.05 136,731 +1.05(+5.53%)
Jun 01, 2018 19.25 19.25 18.95 19.00 44,385 -0.05(-0.26%)
May 31, 2018 19.65 19.70 18.75 19.05 54,096 -0.70(-3.54%)
May 30, 2018 20.05 20.20 19.65 19.75 28,005 -0.35(-1.74%)
May 29, 2018 19.85 20.15 19.70 20.10 29,375 -0.05(-0.25%)
May 25, 2018 20.15 20.15 20.15 0 -0.25(-1.23%)
May 24, 2018 20.50 20.60 20.30 20.40 59,561 -0.35(-1.69%)
May 23, 2018 20.65 20.95 20.55 20.75 51,439 +0.20(+0.97%)
May 22, 2018 20.00 21.15 19.50 20.55 207,908 +0.85(+4.31%)
May 21, 2018 19.50 19.85 19.20 19.70 49,759 +0.20(+1.03%)
May 18, 2018 19.55 19.80 19.35 19.50 9,121 -0.10(-0.51%)
May 17, 2018 19.57 19.85 19.36 19.60 40,131 +0.00(+0.00%)
May 16, 2018 19.65 19.65 19.45 19.60 18,131 -0.05(-0.25%)
May 15, 2018 19.55 19.72 19.15 19.65 44,776 -0.10(-0.51%)
May 14, 2018 19.80 20.40 19.62 19.75 39,728 -0.05(-0.25%)
May 11, 2018 20.15 20.45 19.70 19.80 25,564 -0.35(-1.74%)
May 10, 2018 19.85 20.70 19.30 20.15 64,244 +0.80(+4.13%)
May 09, 2018 19.50 19.50 19.10 19.35 11,024 -0.15(-0.77%)
May 08, 2018 19.55 19.80 19.40 19.50 17,255 -0.15(-0.76%)
May 07, 2018 19.50 19.85 19.50 19.65 9,246 +0.10(+0.51%)
May 04, 2018 19.45 19.70 19.30 19.55 18,032 +0.15(+0.77%)
May 03, 2018 19.80 19.80 19.25 19.40 16,807 -0.35(-1.77%)
May 02, 2018 19.25 20.05 19.25 19.75 47,512 +0.75(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.