Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.184 -0.126 (-1.35%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.15 14.21 13.40 13.61 34,263 -0.54(-3.82%)
Apr 28, 2016 14.19 14.44 14.01 14.15 77,642 -0.12(-0.84%)
Apr 27, 2016 14.26 14.39 14.12 14.27 20,635 -0.02(-0.14%)
Apr 26, 2016 14.31 14.60 14.11 14.29 135,396 -0.01(-0.07%)
Apr 25, 2016 14.30 14.36 14.23 14.30 26,302 -0.03(-0.21%)
Apr 22, 2016 14.36 14.52 14.25 14.33 57,061 +0.01(+0.07%)
Apr 21, 2016 14.25 14.37 14.08 14.32 41,635 -0.03(-0.21%)
Apr 20, 2016 14.10 14.45 14.06 14.35 110,035 +0.33(+2.35%)
Apr 19, 2016 14.05 14.23 13.95 14.02 37,867 -0.12(-0.85%)
Apr 18, 2016 13.89 14.19 13.80 14.14 56,674 +0.30(+2.17%)
Apr 15, 2016 13.95 13.97 13.78 13.84 17,139 -0.11(-0.79%)
Apr 14, 2016 13.82 14.00 13.80 13.95 59,250 +0.13(+0.94%)
Apr 13, 2016 13.77 13.94 13.75 13.82 41,089 +0.07(+0.51%)
Apr 12, 2016 13.58 13.86 13.52 13.75 26,365 +0.07(+0.51%)
Apr 11, 2016 13.81 13.89 13.59 13.68 29,230 -0.05(-0.36%)
Apr 08, 2016 13.77 13.96 13.64 13.73 28,258 -0.04(-0.29%)
Apr 07, 2016 13.73 13.84 13.61 13.77 20,417 -0.06(-0.43%)
Apr 06, 2016 13.72 14.00 13.65 13.83 42,362 +0.09(+0.66%)
Apr 05, 2016 13.71 13.82 13.41 13.74 24,609 -0.03(-0.22%)
Apr 04, 2016 13.62 13.82 13.60 13.77 29,008 +0.22(+1.62%)
Apr 01, 2016 13.66 13.99 13.50 13.55 41,868 -0.14(-1.02%)
Mar 31, 2016 13.34 13.76 13.11 13.69 121,068 +0.40(+3.01%)
Mar 30, 2016 13.49 13.49 12.75 13.29 220,404 -0.27(-1.99%)
Mar 29, 2016 13.11 13.70 12.75 13.56 46,589 +0.15(+1.12%)
Mar 28, 2016 13.68 13.81 12.98 13.41 91,896 -0.31(-2.26%)
Mar 24, 2016 14.12 13.72 13.72 13.72 27,800 -0.50(-3.52%)
Mar 23, 2016 14.56 14.74 14.02 14.22 62,949 -0.47(-3.20%)
Mar 22, 2016 14.45 15.20 13.05 14.69 118,513 +0.17(+1.17%)
Mar 21, 2016 13.89 14.53 13.67 14.52 113,354 +0.58(+4.16%)
Mar 18, 2016 13.85 14.20 13.66 13.94 78,430 +0.09(+0.65%)
Mar 17, 2016 13.45 13.90 13.33 13.85 50,742 +0.26(+1.91%)
Mar 16, 2016 13.98 14.24 13.42 13.59 292,049 -0.59(-4.16%)
Mar 15, 2016 14.24 14.35 14.05 14.18 76,623 -0.10(-0.70%)
Mar 14, 2016 14.00 14.40 13.85 14.28 107,453 +0.25(+1.78%)
Mar 11, 2016 13.88 14.15 13.54 14.03 123,749 +0.13(+0.94%)
Mar 10, 2016 14.31 14.31 13.38 13.90 105,271 -0.39(-2.73%)
Mar 09, 2016 14.45 14.46 13.90 14.29 66,007 +0.01(+0.07%)
Mar 08, 2016 14.46 14.99 13.92 14.28 59,967 -0.13(-0.90%)
Mar 07, 2016 13.50 14.60 13.47 14.41 235,204 +0.94(+6.98%)
Mar 04, 2016 13.26 13.52 12.90 13.47 203,229 +0.32(+2.43%)
Mar 03, 2016 13.36 13.37 13.02 13.15 79,440 -0.14(-1.05%)
Mar 02, 2016 13.02 13.34 12.82 13.29 89,667 +0.24(+1.84%)
Mar 01, 2016 13.15 13.30 12.56 13.05 101,233 -0.08(-0.61%)
Feb 29, 2016 13.21 13.30 13.01 13.13 80,986 -0.18(-1.35%)
Feb 26, 2016 13.09 13.43 12.99 13.31 80,333 +0.30(+2.31%)
Feb 25, 2016 13.07 13.19 12.78 13.01 53,547 +0.12(+0.93%)
Feb 24, 2016 12.80 13.10 12.48 12.89 92,583 -0.04(-0.31%)
Feb 23, 2016 13.10 13.40 12.57 12.93 169,652 -0.19(-1.45%)
Feb 22, 2016 13.52 13.99 13.00 13.12 155,306 -0.41(-3.03%)
Feb 19, 2016 13.48 13.74 12.69 13.53 111,981 -0.09(-0.66%)
Feb 18, 2016 13.96 14.00 13.25 13.62 161,268 +0.07(+0.52%)
Feb 17, 2016 14.00 14.92 13.35 13.55 248,918 -0.23(-1.67%)
Feb 16, 2016 14.07 14.41 13.30 13.78 103,255 -0.08(-0.58%)
Feb 12, 2016 13.88 13.86 13.86 13.86 81,800 +0.04(+0.29%)
Feb 11, 2016 14.04 14.10 13.38 13.82 71,047 -0.38(-2.68%)
Feb 10, 2016 14.10 14.75 13.44 14.20 64,882 -0.02(-0.14%)
Feb 09, 2016 14.17 14.64 14.05 14.22 21,128 +0.04(+0.28%)
Feb 08, 2016 14.89 15.00 14.00 14.18 40,792 -0.95(-6.28%)
Feb 05, 2016 15.12 15.27 14.30 15.13 34,617 -0.03(-0.20%)
Feb 04, 2016 15.14 15.51 15.10 15.16 13,483 +0.05(+0.33%)
Feb 03, 2016 16.09 16.10 15.08 15.11 43,920 -0.73(-4.61%)
Feb 02, 2016 15.62 16.29 15.24 15.84 96,965 +0.03(+0.19%)
Feb 01, 2016 15.11 15.88 14.80 15.81 141,357 +0.75(+4.98%)
Jan 29, 2016 14.85 15.40 14.32 15.06 64,817 +0.10(+0.67%)
Jan 28, 2016 15.65 15.75 14.66 14.96 120,265 -1.01(-6.32%)
Jan 27, 2016 16.02 16.32 15.37 15.97 125,858 -0.25(-1.54%)
Jan 26, 2016 16.50 16.55 16.14 16.22 47,637 -0.27(-1.64%)
Jan 25, 2016 16.45 16.86 16.16 16.49 90,532 -0.14(-0.84%)
Jan 22, 2016 15.80 17.60 15.80 16.63 345,945 +0.89(+5.65%)
Jan 21, 2016 13.70 16.14 13.70 15.74 323,639 +2.12(+15.57%)
Jan 20, 2016 12.85 13.66 12.85 13.62 107,029 +0.65(+5.01%)
Jan 19, 2016 12.91 13.46 12.65 12.97 86,800 +0.56(+4.51%)
Jan 15, 2016 12.49 12.41 12.41 12.41 86,200 -0.43(-3.35%)
Jan 14, 2016 11.60 13.00 11.26 12.84 104,760 +1.12(+9.56%)
Jan 13, 2016 12.62 13.05 11.44 11.72 65,767 -0.91(-7.21%)
Jan 12, 2016 14.00 14.39 12.21 12.63 120,022 -1.05(-7.68%)
Jan 11, 2016 13.67 14.00 13.31 13.68 82,048 -0.09(-0.65%)
Jan 08, 2016 13.63 13.80 13.28 13.77 59,047 +0.55(+4.16%)
Jan 07, 2016 13.40 14.00 12.21 13.22 115,257 -0.46(-3.36%)
Jan 06, 2016 13.88 14.48 13.67 13.68 43,476 -0.46(-3.25%)
Jan 05, 2016 13.98 14.90 12.90 14.14 186,876 -0.08(-0.56%)
Jan 04, 2016 15.50 15.51 12.78 14.22 158,943 -0.71(-4.76%)
Dec 31, 2015 14.64 14.93 14.93 14.93 61,300 +0.41(+2.82%)
Dec 30, 2015 14.60 14.65 14.09 14.52 35,192 +0.19(+1.33%)
Dec 29, 2015 13.75 14.68 13.27 14.33 133,094 +0.93(+6.94%)
Dec 28, 2015 13.19 13.58 13.10 13.40 44,457 +0.32(+2.45%)
Dec 24, 2015 13.66 13.08 13.08 13.08 26,300 -0.63(-4.60%)
Dec 23, 2015 14.60 14.60 13.59 13.71 77,341 -0.69(-4.79%)
Dec 22, 2015 14.38 14.63 13.94 14.40 29,517 -0.04(-0.28%)
Dec 21, 2015 13.62 14.54 13.05 14.44 97,192 +0.96(+7.12%)
Dec 18, 2015 12.54 13.48 12.52 13.48 37,418 +0.71(+5.56%)
Dec 17, 2015 12.71 12.99 12.22 12.77 35,610 +0.12(+0.95%)
Dec 16, 2015 12.68 12.85 12.00 12.65 17,614 +0.10(+0.80%)
Dec 15, 2015 12.40 12.96 11.80 12.55 31,975 +0.29(+2.37%)
Dec 14, 2015 12.80 12.89 12.16 12.26 39,329 -0.39(-3.08%)
Dec 11, 2015 12.86 12.86 12.57 12.65 10,993 -0.25(-1.94%)
Dec 10, 2015 12.80 12.93 12.66 12.90 16,742 +0.10(+0.78%)
Dec 09, 2015 12.96 13.40 12.52 12.80 14,880 -0.17(-1.31%)
Dec 08, 2015 13.10 13.24 12.50 12.97 32,647 -0.23(-1.74%)
Dec 07, 2015 13.26 13.26 12.10 13.20 53,811 -0.06(-0.45%)
Dec 04, 2015 12.90 13.50 12.62 13.26 43,178 +0.41(+3.19%)
Dec 03, 2015 12.97 13.50 12.38 12.85 118,098 -0.08(-0.62%)
Dec 02, 2015 12.30 12.93 12.15 12.93 101,338 +0.64(+5.21%)
Dec 01, 2015 11.50 12.30 11.50 12.29 109,859 +0.87(+7.62%)
Nov 30, 2015 11.24 11.53 11.14 11.42 19,962 +0.19(+1.69%)
Nov 27, 2015 11.22 11.32 11.12 11.23 18,382 -0.07(-0.62%)
Nov 25, 2015 11.15 11.30 11.30 11.30 5,000 +0.23(+2.08%)
Nov 24, 2015 11.00 11.27 11.00 11.07 37,550 -0.21(-1.86%)
Nov 23, 2015 11.16 11.37 11.11 11.28 17,561 +0.03(+0.27%)
Nov 20, 2015 11.25 11.36 11.23 11.25 3,295 -0.03(-0.27%)
Nov 19, 2015 11.33 11.38 10.55 11.28 63,687 -0.10(-0.88%)
Nov 18, 2015 11.35 11.39 11.21 11.38 9,683 +0.10(+0.89%)
Nov 17, 2015 11.27 11.40 11.20 11.28 15,175 -0.11(-0.97%)
Nov 16, 2015 11.30 11.40 11.22 11.39 7,639 -0.02(-0.18%)
Nov 13, 2015 11.28 11.49 11.11 11.41 38,192 +0.07(+0.62%)
Nov 12, 2015 11.28 11.39 11.28 11.34 15,919 -0.16(-1.39%)
Nov 11, 2015 11.36 11.51 11.25 11.50 13,919 +0.09(+0.79%)
Nov 10, 2015 11.53 11.53 11.24 11.41 32,536 -0.11(-0.95%)
Nov 09, 2015 11.60 11.60 11.40 11.52 13,405 -0.03(-0.26%)
Nov 06, 2015 11.29 11.67 11.09 11.55 18,753 +0.07(+0.61%)
Nov 05, 2015 11.58 11.80 11.17 11.48 27,628 -0.06(-0.52%)
Nov 04, 2015 10.65 11.84 10.65 11.54 31,960 +0.02(+0.17%)
Nov 03, 2015 11.55 12.05 11.20 11.52 195,383 -0.05(-0.43%)
Nov 02, 2015 11.28 11.70 11.22 11.57 36,895 +0.37(+3.30%)
Oct 30, 2015 10.83 11.24 10.80 11.20 60,050 +0.34(+3.13%)
Oct 29, 2015 10.84 10.95 10.82 10.86 24,290 -0.05(-0.46%)
Oct 28, 2015 10.62 11.00 10.59 10.91 29,326 +0.25(+2.35%)
Oct 27, 2015 9.600 11.38 9.600 10.66 130,394 +1.04(+10.81%)
Oct 26, 2015 9.410 10.06 9.210 9.620 73,459 -0.08(-0.83%)
Oct 23, 2015 9.770 9.885 9.022 9.700 23,811 -0.02(-0.21%)
Oct 22, 2015 9.750 10.25 9.649 9.720 26,051 +0.12(+1.25%)
Oct 21, 2015 10.30 10.30 9.390 9.600 113,567 -0.65(-6.34%)
Oct 20, 2015 10.16 10.49 10.16 10.25 16,169 +0.00(+0.00%)
Oct 19, 2015 10.15 10.54 9.810 10.25 38,172 -0.23(-2.19%)
Oct 16, 2015 10.45 10.59 10.08 10.48 34,461 -0.06(-0.57%)
Oct 15, 2015 10.51 10.57 10.40 10.54 14,719 +0.02(+0.19%)
Oct 14, 2015 10.45 10.58 10.40 10.52 5,500 +0.07(+0.67%)
Oct 13, 2015 10.60 10.70 10.40 10.45 3,348 -0.20(-1.88%)
Oct 12, 2015 10.64 10.85 10.50 10.65 26,322 -0.02(-0.19%)
Oct 09, 2015 10.62 10.81 10.60 10.67 25,501 -0.03(-0.28%)
Oct 08, 2015 10.70 10.74 10.65 10.70 16,887 +0.01(+0.09%)
Oct 07, 2015 10.53 10.75 10.39 10.69 26,573 +0.11(+1.04%)
Oct 06, 2015 10.68 10.69 10.52 10.58 13,919 -0.17(-1.58%)
Oct 05, 2015 10.71 10.83 10.20 10.75 32,444 +0.02(+0.19%)
Oct 02, 2015 10.91 10.97 10.41 10.73 21,110 -0.22(-2.01%)
Oct 01, 2015 11.00 11.12 10.75 10.95 23,708 -0.15(-1.35%)
Sep 30, 2015 11.18 11.18 10.94 11.10 18,200 +0.11(+1.00%)
Sep 29, 2015 11.00 11.10 10.70 10.99 21,760 +0.24(+2.23%)
Sep 28, 2015 10.70 10.90 10.65 10.75 18,869 +0.05(+0.47%)
Sep 25, 2015 11.28 11.39 10.70 10.70 21,386 -0.58(-5.14%)
Sep 24, 2015 11.23 11.31 11.11 11.28 9,052 -0.04(-0.35%)
Sep 23, 2015 11.34 11.40 11.29 11.32 7,550 +0.05(+0.44%)
Sep 22, 2015 11.28 11.56 11.20 11.27 36,127 -0.14(-1.23%)
Sep 21, 2015 11.40 11.65 11.22 11.41 56,576 -0.04(-0.35%)
Sep 18, 2015 11.40 11.84 11.30 11.45 74,871 -0.05(-0.47%)
Sep 17, 2015 10.85 11.90 10.80 11.50 200,902 +0.65(+6.03%)
Sep 16, 2015 10.85 10.85 10.54 10.85 21,037 +0.32(+3.04%)
Sep 15, 2015 10.80 10.80 10.53 10.53 9,734 -0.31(-2.86%)
Sep 14, 2015 10.92 10.92 10.72 10.84 4,382 -0.07(-0.64%)
Sep 11, 2015 10.83 10.95 10.81 10.91 28,365 +0.07(+0.65%)
Sep 10, 2015 10.91 10.91 10.79 10.84 8,450 -0.06(-0.55%)
Sep 09, 2015 10.88 10.96 10.84 10.90 4,891 +0.01(+0.09%)
Sep 08, 2015 10.85 10.89 10.64 10.89 16,194 +0.07(+0.60%)
Sep 04, 2015 10.80 10.82 10.82 10.82 3,500 +0.01(+0.14%)
Sep 03, 2015 11.01 11.01 10.78 10.81 3,800 -0.07(-0.64%)
Sep 02, 2015 11.12 11.12 10.86 10.88 13,297 -0.17(-1.54%)
Sep 01, 2015 11.27 11.47 10.77 11.05 16,289 -0.40(-3.49%)
Aug 31, 2015 11.05 11.45 10.72 11.45 36,471 +0.44(+3.97%)
Aug 28, 2015 10.99 11.05 10.99 11.01 8,750 +0.01(+0.12%)
Aug 27, 2015 10.90 11.07 10.90 11.00 11,972 +0.04(+0.36%)
Aug 26, 2015 11.07 11.07 10.92 10.96 6,669 +0.01(+0.09%)
Aug 25, 2015 11.07 11.07 10.84 10.95 14,062 +0.06(+0.55%)
Aug 24, 2015 10.65 11.07 10.40 10.89 40,699 -0.19(-1.71%)
Aug 21, 2015 11.20 11.35 10.68 11.08 44,860 -0.29(-2.55%)
Aug 20, 2015 11.20 11.64 11.20 11.37 18,337 -0.12(-1.04%)
Aug 19, 2015 11.46 11.81 11.06 11.49 53,035 -0.16(-1.37%)
Aug 18, 2015 11.00 11.70 11.00 11.65 47,677 +0.38(+3.37%)
Aug 17, 2015 10.59 11.30 10.30 11.27 105,435 +0.77(+7.33%)
Aug 14, 2015 10.47 10.60 10.30 10.50 77,649 +0.07(+0.67%)
Aug 13, 2015 10.22 10.47 10.22 10.43 22,793 +0.20(+1.96%)
Aug 12, 2015 10.03 10.34 10.00 10.23 14,585 -0.11(-1.06%)
Aug 11, 2015 9.780 10.45 9.360 10.34 22,400 +0.02(+0.19%)
Aug 10, 2015 10.32 10.46 10.20 10.32 11,755 -0.02(-0.19%)
Aug 07, 2015 10.04 10.44 9.990 10.34 18,630 +0.13(+1.27%)
Aug 06, 2015 10.46 10.47 10.05 10.21 24,137 -0.26(-2.48%)
Aug 05, 2015 10.33 10.52 10.10 10.47 41,329 +0.12(+1.16%)
Aug 04, 2015 9.810 10.53 9.760 10.35 70,803 +0.39(+3.92%)
Aug 03, 2015 10.00 10.20 9.750 9.960 8,763 -0.23(-2.26%)
Jul 31, 2015 10.01 10.33 9.500 10.19 78,787 +0.13(+1.29%)
Jul 30, 2015 10.00 10.06 9.430 10.06 33,224 +0.39(+4.03%)
Jul 29, 2015 9.720 9.900 9.600 9.670 6,433 -0.07(-0.72%)
Jul 28, 2015 10.44 10.44 9.430 9.740 213,341 -0.53(-5.16%)
Jul 27, 2015 10.36 10.47 10.01 10.27 35,706 -0.02(-0.19%)
Jul 24, 2015 10.20 10.75 10.02 10.29 74,167 +0.14(+1.38%)
Jul 23, 2015 9.790 10.30 9.750 10.15 51,651 +0.33(+3.36%)
Jul 22, 2015 9.430 10.19 9.430 9.820 23,734 -0.03(-0.30%)
Jul 21, 2015 9.300 10.20 8.880 9.850 280,089 -0.64(-6.10%)
Jul 20, 2015 10.75 10.75 10.40 10.49 15,107 +0.02(+0.19%)
Jul 17, 2015 10.45 10.69 10.27 10.47 26,494 +0.38(+3.77%)
Jul 16, 2015 9.830 10.27 9.770 10.09 25,276 +0.24(+2.47%)
Jul 15, 2015 9.800 9.990 9.740 9.847 3,784 +0.05(+0.48%)
Jul 14, 2015 10.22 10.22 9.780 9.800 4,211 -0.05(-0.51%)
Jul 13, 2015 9.840 9.850 9.700 9.850 15,638 -0.03(-0.30%)
Jul 10, 2015 9.850 10.08 9.730 9.880 20,820 +0.16(+1.65%)
Jul 09, 2015 9.900 9.900 9.350 9.720 9,656 -0.05(-0.51%)
Jul 08, 2015 9.490 10.30 9.490 9.770 9,466 +0.01(+0.10%)
Jul 07, 2015 10.39 10.39 9.300 9.760 40,333 -0.39(-3.84%)
Jul 06, 2015 10.50 10.70 10.07 10.15 23,266 -0.31(-3.01%)
Jul 02, 2015 10.50 10.46 10.46 10.46 11,600 +0.00(+0.05%)
Jul 01, 2015 10.63 10.69 10.44 10.46 11,300 -0.07(-0.66%)
Jun 30, 2015 10.64 10.78 10.50 10.53 7,119 -0.06(-0.57%)
Jun 29, 2015 10.69 10.75 10.44 10.59 14,773 -0.25(-2.31%)
Jun 26, 2015 10.80 10.96 10.65 10.84 19,961 -0.05(-0.46%)
Jun 25, 2015 10.75 10.90 10.70 10.89 23,400 +0.05(+0.46%)
Jun 24, 2015 10.75 10.84 10.50 10.84 20,243 +0.03(+0.28%)
Jun 23, 2015 10.78 10.86 10.74 10.81 1,886 +0.03(+0.28%)
Jun 22, 2015 10.84 11.00 10.67 10.78 5,068 -0.05(-0.46%)
Jun 19, 2015 10.93 10.93 10.65 10.83 9,031 -0.10(-0.91%)
Jun 18, 2015 10.87 10.95 10.77 10.93 8,451 +0.07(+0.64%)
Jun 17, 2015 10.85 11.00 10.70 10.86 15,036 +0.02(+0.18%)
Jun 16, 2015 10.61 10.85 10.61 10.84 21,698 +0.20(+1.88%)
Jun 15, 2015 10.67 10.71 10.60 10.64 3,762 -0.12(-1.12%)
Jun 12, 2015 10.75 10.77 10.68 10.76 4,538 +0.02(+0.19%)
Jun 11, 2015 10.70 10.75 10.56 10.74 12,460 -0.01(-0.09%)
Jun 10, 2015 10.75 10.79 10.60 10.75 7,536 +0.00(+0.00%)
Jun 09, 2015 10.82 10.82 10.71 10.75 5,796 -0.12(-1.10%)
Jun 08, 2015 10.93 10.96 10.81 10.87 9,416 -0.01(-0.09%)
Jun 05, 2015 10.81 10.93 10.74 10.88 9,744 +0.06(+0.55%)
Jun 04, 2015 10.75 10.91 10.72 10.82 33,758 +0.07(+0.65%)
Jun 03, 2015 10.72 10.75 10.62 10.75 14,466 +0.03(+0.28%)
Jun 02, 2015 10.72 10.80 10.63 10.72 8,972 -0.03(-0.28%)
Jun 01, 2015 10.74 10.80 10.66 10.75 23,977 +0.00(+0.00%)
May 29, 2015 10.77 10.80 10.57 10.75 17,406 -0.03(-0.28%)
May 28, 2015 10.79 10.80 10.75 10.78 6,507 +0.01(+0.09%)
May 27, 2015 10.75 10.85 10.69 10.77 10,055 +0.02(+0.19%)
May 26, 2015 10.51 10.75 10.51 10.75 11,036 +0.06(+0.56%)
May 22, 2015 10.78 10.69 10.69 10.69 19,200 +0.01(+0.09%)
May 21, 2015 10.58 10.79 10.58 10.68 16,048 -0.16(-1.48%)
May 20, 2015 10.50 10.85 10.40 10.84 85,610 +0.34(+3.24%)
May 19, 2015 10.46 10.50 10.38 10.50 46,649 +0.11(+1.06%)
May 18, 2015 10.36 10.48 10.36 10.39 11,914 -0.09(-0.86%)
May 15, 2015 10.39 10.48 10.34 10.48 11,167 +0.05(+0.48%)
May 14, 2015 10.48 10.53 10.01 10.43 20,920 -0.04(-0.38%)
May 13, 2015 10.07 10.48 10.04 10.47 50,428 +0.39(+3.87%)
May 12, 2015 10.00 10.08 9.930 10.08 17,211 -0.02(-0.20%)
May 11, 2015 10.03 10.14 9.710 10.10 28,857 -0.03(-0.30%)
May 08, 2015 10.37 10.44 10.10 10.13 9,600 +0.04(+0.40%)
May 07, 2015 10.32 10.32 9.760 10.09 32,965 +0.09(+0.90%)
May 06, 2015 10.25 10.79 9.560 10.00 137,279 +0.15(+1.52%)
May 05, 2015 9.920 9.990 9.490 9.850 14,467 -0.13(-1.30%)
May 04, 2015 9.920 10.25 9.864 9.980 28,072 +0.09(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.