Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.310 +0.030 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.510 9.860 9.300 9.850 22,700 +0.26(+2.71%)
Apr 29, 2015 9.510 9.860 9.450 9.590 16,196 +0.00(+0.00%)
Apr 28, 2015 9.450 9.790 8.470 9.590 281,574 -0.05(-0.52%)
Apr 27, 2015 9.820 9.840 9.620 9.640 56,706 -0.15(-1.53%)
Apr 24, 2015 9.880 9.990 9.750 9.790 17,910 +0.01(+0.10%)
Apr 23, 2015 9.710 9.880 9.710 9.780 13,400 +0.04(+0.41%)
Apr 22, 2015 10.22 10.27 9.630 9.740 39,673 -0.45(-4.42%)
Apr 21, 2015 10.16 10.30 10.09 10.19 17,376 -0.06(-0.59%)
Apr 20, 2015 10.04 10.59 9.980 10.25 51,642 +0.25(+2.50%)
Apr 17, 2015 10.16 10.19 9.920 10.00 13,753 -0.15(-1.48%)
Apr 16, 2015 10.19 10.24 10.09 10.15 4,768 -0.03(-0.29%)
Apr 15, 2015 10.30 10.30 10.06 10.18 13,649 -0.01(-0.10%)
Apr 14, 2015 10.18 10.24 10.05 10.19 8,587 +0.04(+0.39%)
Apr 13, 2015 10.10 10.24 10.00 10.15 46,414 -0.02(-0.20%)
Apr 10, 2015 9.870 10.19 9.850 10.17 15,249 +0.19(+1.90%)
Apr 09, 2015 10.04 10.09 9.940 9.980 14,662 -0.02(-0.20%)
Apr 08, 2015 10.00 10.20 9.970 10.00 18,110 +0.03(+0.30%)
Apr 07, 2015 9.810 10.04 9.810 9.970 10,242 +0.07(+0.71%)
Apr 06, 2015 9.860 9.960 9.800 9.900 21,713 +0.05(+0.51%)
Apr 02, 2015 10.04 9.850 9.850 9.850 21,800 -0.10(-1.01%)
Apr 01, 2015 10.20 10.28 9.810 9.950 14,650 -0.22(-2.16%)
Mar 31, 2015 10.15 10.25 10.10 10.17 13,642 +0.08(+0.79%)
Mar 30, 2015 10.00 10.09 9.950 10.09 13,230 +0.16(+1.61%)
Mar 27, 2015 9.800 9.940 9.660 9.930 16,176 +0.16(+1.64%)
Mar 26, 2015 9.750 9.950 9.620 9.770 10,904 -0.05(-0.51%)
Mar 25, 2015 10.06 10.11 9.850 9.820 16,943 -0.21(-2.09%)
Mar 24, 2015 10.08 10.49 10.04 10.03 8,863 -0.08(-0.79%)
Mar 23, 2015 10.00 10.30 9.940 10.11 87,844 -0.06(-0.59%)
Mar 20, 2015 9.850 10.59 9.850 10.17 62,084 +0.32(+3.25%)
Mar 19, 2015 9.750 9.890 9.690 9.850 18,654 +0.18(+1.86%)
Mar 18, 2015 9.670 9.740 9.650 9.670 7,507 +0.02(+0.21%)
Mar 17, 2015 9.590 9.750 9.590 9.650 16,999 +0.03(+0.31%)
Mar 16, 2015 9.800 9.810 9.550 9.620 9,211 -0.11(-1.13%)
Mar 13, 2015 9.960 10.00 9.650 9.730 19,251 -0.20(-2.01%)
Mar 12, 2015 9.960 10.18 9.910 9.930 9,248 -0.05(-0.50%)
Mar 11, 2015 10.15 10.18 9.890 9.980 26,290 -0.13(-1.29%)
Mar 10, 2015 9.980 10.17 9.960 10.11 41,934 +0.07(+0.70%)
Mar 09, 2015 10.06 10.30 9.980 10.04 43,906 +0.03(+0.30%)
Mar 06, 2015 10.20 10.20 9.900 10.01 15,258 -0.04(-0.40%)
Mar 05, 2015 9.790 10.25 9.750 10.05 116,574 +0.29(+2.97%)
Mar 04, 2015 9.520 9.940 9.660 9.760 27,423 +0.10(+1.04%)
Mar 03, 2015 9.840 9.840 9.640 9.660 8,672 -0.16(-1.63%)
Mar 02, 2015 9.970 9.970 9.700 9.820 47,129 -0.18(-1.80%)
Feb 27, 2015 9.950 10.20 9.920 10.00 38,217 +0.01(+0.10%)
Feb 26, 2015 10.00 10.07 9.940 9.990 21,519 +0.01(+0.10%)
Feb 25, 2015 9.700 9.990 9.700 9.980 20,451 +0.03(+0.30%)
Feb 24, 2015 9.970 10.27 9.930 9.950 21,856 -0.06(-0.60%)
Feb 23, 2015 10.22 10.44 9.970 10.01 30,525 -0.20(-1.96%)
Feb 20, 2015 10.33 10.41 10.06 10.21 17,669 -0.18(-1.73%)
Feb 19, 2015 10.65 10.79 9.910 10.39 30,197 -0.13(-1.24%)
Feb 18, 2015 10.39 10.75 10.11 10.52 75,992 +0.16(+1.54%)
Feb 17, 2015 9.900 10.48 9.800 10.36 84,618 +0.51(+5.18%)
Feb 13, 2015 9.930 9.850 9.850 9.850 25,300 -0.16(-1.60%)
Feb 12, 2015 10.03 10.20 9.750 10.01 47,378 +0.16(+1.62%)
Feb 11, 2015 9.740 9.990 9.540 9.850 41,907 +0.07(+0.77%)
Feb 10, 2015 9.810 10.66 9.500 9.775 38,944 +0.05(+0.51%)
Feb 09, 2015 10.04 10.25 9.580 9.725 104,259 -0.56(-5.49%)
Feb 06, 2015 10.82 10.82 10.02 10.29 127,309 -0.49(-4.55%)
Feb 05, 2015 10.94 11.11 10.75 10.78 68,774 +0.05(+0.47%)
Feb 04, 2015 11.60 11.82 10.55 10.73 255,877 -0.95(-8.13%)
Feb 03, 2015 11.50 12.50 11.13 11.68 378,441 +0.56(+5.04%)
Feb 02, 2015 10.96 11.39 10.79 11.12 128,983 +0.14(+1.28%)
Jan 30, 2015 10.80 10.98 10.53 10.98 74,167 +0.16(+1.48%)
Jan 29, 2015 10.51 11.00 10.51 10.82 38,505 +0.26(+2.46%)
Jan 28, 2015 10.50 10.71 9.900 10.56 32,270 -0.11(-1.03%)
Jan 27, 2015 10.67 10.96 10.60 10.67 15,368 -0.27(-2.47%)
Jan 26, 2015 10.75 11.00 10.65 10.94 39,098 +0.13(+1.20%)
Jan 23, 2015 10.83 10.89 10.72 10.81 13,259 -0.06(-0.55%)
Jan 22, 2015 10.85 10.98 10.68 10.87 26,472 +0.09(+0.83%)
Jan 21, 2015 10.75 10.98 10.53 10.78 20,860 +0.00(+0.00%)
Jan 20, 2015 11.43 11.43 10.75 10.78 26,048 -0.42(-3.75%)
Jan 16, 2015 10.98 11.20 10.95 11.20 21,251 +0.17(+1.54%)
Jan 15, 2015 11.06 11.18 10.73 11.03 24,690 +0.14(+1.29%)
Jan 14, 2015 10.69 11.16 10.23 10.89 28,271 +0.12(+1.11%)
Jan 13, 2015 11.36 11.37 10.50 10.77 56,869 -0.41(-3.67%)
Jan 12, 2015 11.17 11.31 10.91 11.18 63,582 -0.06(-0.53%)
Jan 09, 2015 11.46 11.47 11.20 11.24 30,566 -0.15(-1.32%)
Jan 08, 2015 11.24 11.50 10.90 11.39 79,783 +0.10(+0.89%)
Jan 07, 2015 11.18 11.38 11.01 11.29 33,423 +0.11(+0.98%)
Jan 06, 2015 11.97 12.19 10.88 11.18 150,972 -0.79(-6.60%)
Jan 05, 2015 11.97 12.24 11.49 11.97 97,937 +0.49(+4.27%)
Jan 02, 2015 12.06 12.24 11.10 11.48 46,750 -0.65(-5.36%)
Dec 31, 2014 12.83 12.13 12.13 12.13 72,000 -0.79(-6.11%)
Dec 30, 2014 13.29 13.30 12.69 12.92 133,772 -0.31(-2.34%)
Dec 29, 2014 13.19 13.63 12.28 13.23 183,969 +0.08(+0.61%)
Dec 26, 2014 11.95 13.27 11.92 13.15 263,379 +1.16(+9.67%)
Dec 24, 2014 11.62 11.99 11.99 11.99 239,100 +0.57(+4.99%)
Dec 23, 2014 11.13 11.72 10.55 11.42 158,306 +0.41(+3.72%)
Dec 22, 2014 10.65 11.40 10.30 11.01 99,006 +0.35(+3.28%)
Dec 19, 2014 10.97 11.01 10.57 10.66 23,120 -0.16(-1.48%)
Dec 18, 2014 11.18 11.34 10.37 10.82 79,635 +0.02(+0.14%)
Dec 17, 2014 10.98 11.14 10.52 10.80 61,075 +0.12(+1.17%)
Dec 16, 2014 10.99 11.16 10.15 10.68 70,155 -0.15(-1.39%)
Dec 15, 2014 10.81 11.14 10.06 10.83 76,997 -0.09(-0.82%)
Dec 12, 2014 10.41 11.65 10.24 10.92 183,320 +0.61(+5.92%)
Dec 11, 2014 10.37 10.49 10.12 10.31 29,531 -0.07(-0.72%)
Dec 10, 2014 10.45 10.53 10.20 10.38 37,738 -0.21(-1.94%)
Dec 09, 2014 10.01 10.75 9.780 10.59 37,327 +0.49(+4.85%)
Dec 08, 2014 10.21 10.47 9.870 10.10 51,440 -0.19(-1.85%)
Dec 05, 2014 10.45 10.45 10.03 10.29 44,610 +0.03(+0.29%)
Dec 04, 2014 9.550 10.40 9.240 10.26 158,102 +0.43(+4.37%)
Dec 03, 2014 10.10 10.36 9.670 9.830 131,909 -0.35(-3.39%)
Dec 02, 2014 10.72 11.29 9.950 10.18 528,384 -0.71(-6.57%)
Dec 01, 2014 10.90 11.30 10.50 10.89 118,383 -0.12(-1.09%)
Nov 28, 2014 11.03 11.17 10.40 11.01 72,632 -0.21(-1.87%)
Nov 26, 2014 11.10 11.22 11.22 11.22 74,700 +0.16(+1.45%)
Nov 25, 2014 11.06 11.18 11.04 11.06 66,503 -0.05(-0.45%)
Nov 24, 2014 11.13 11.29 10.80 11.11 126,284 -0.02(-0.18%)
Nov 21, 2014 10.70 11.25 10.61 11.13 119,510 +0.48(+4.51%)
Nov 20, 2014 10.21 10.80 10.20 10.65 211,888 +0.61(+6.08%)
Nov 19, 2014 10.10 10.19 9.870 10.04 41,841 +0.02(+0.20%)
Nov 18, 2014 9.900 10.25 9.820 10.02 99,130 +0.12(+1.21%)
Nov 17, 2014 9.600 9.990 9.590 9.900 106,057 +0.20(+2.06%)
Nov 14, 2014 9.350 9.700 9.020 9.700 62,549 +0.35(+3.80%)
Nov 13, 2014 9.205 9.400 9.080 9.345 40,725 +0.04(+0.48%)
Nov 12, 2014 9.300 9.370 8.710 9.300 23,510 +0.00(+0.00%)
Nov 11, 2014 9.200 9.450 9.110 9.300 37,116 +0.19(+2.09%)
Nov 10, 2014 8.500 9.390 8.470 9.110 72,945 +0.31(+3.52%)
Nov 07, 2014 8.812 9.400 8.680 8.800 100,383 +0.12(+1.38%)
Nov 06, 2014 8.520 8.910 8.520 8.680 54,524 +0.01(+0.12%)
Nov 05, 2014 8.740 8.750 8.450 8.670 33,666 -0.23(-2.58%)
Nov 04, 2014 8.200 9.200 8.042 8.900 82,932 +0.53(+6.33%)
Nov 03, 2014 7.760 8.500 7.520 8.370 176,374 -0.23(-2.67%)
Oct 31, 2014 8.440 9.320 8.320 8.600 114,999 +0.10(+1.18%)
Oct 30, 2014 8.820 9.400 8.150 8.500 436,191 -0.45(-5.03%)
Oct 29, 2014 6.750 9.000 6.600 8.950 1,096,373 +2.74(+44.12%)
Oct 28, 2014 6.150 6.340 6.150 6.210 23,700 +0.07(+1.14%)
Oct 27, 2014 6.060 6.130 6.050 6.140 10,575 +0.01(+0.16%)
Oct 24, 2014 6.100 6.200 6.040 6.130 6,275 +0.00(+0.00%)
Oct 23, 2014 6.190 6.190 6.100 6.130 2,200 -0.02(-0.32%)
Oct 22, 2014 6.120 6.180 6.026 6.150 8,068 +0.04(+0.67%)
Oct 21, 2014 5.977 6.150 5.977 6.109 20,559 +0.10(+1.71%)
Oct 20, 2014 5.850 6.050 5.850 6.006 5,600 +0.22(+3.73%)
Oct 17, 2014 5.990 6.010 5.790 5.790 6,204 -0.20(-3.34%)
Oct 16, 2014 5.960 6.010 5.940 5.990 5,620 +0.05(+0.90%)
Oct 15, 2014 5.750 5.940 5.750 5.936 7,610 -0.10(-1.72%)
Oct 14, 2014 5.930 6.040 5.860 6.040 12,298 +0.32(+5.59%)
Oct 13, 2014 5.650 5.720 5.650 5.720 2,200 +0.09(+1.60%)
Oct 10, 2014 5.650 5.650 5.610 5.630 3,952 -0.16(-2.76%)
Oct 09, 2014 5.820 5.820 5.790 5.790 355 -0.01(-0.17%)
Oct 08, 2014 5.750 5.800 5.750 5.800 2,700 +0.00(+0.00%)
Oct 07, 2014 5.800 5.800 5.800 5.800 2,200 -0.02(-0.35%)
Oct 06, 2014 5.980 5.980 5.720 5.821 12,422 +0.14(+2.40%)
Oct 02, 2014 5.470 5.684 5.684 5.684 2,300 +0.08(+1.50%)
Oct 01, 2014 5.760 5.760 5.600 5.600 31,076 -0.30(-5.08%)
Sep 30, 2014 5.780 5.930 5.630 5.900 20,000 +0.05(+0.85%)
Sep 29, 2014 5.800 5.900 5.760 5.850 5,773 -0.05(-0.85%)
Sep 26, 2014 5.900 5.900 5.900 5.900 278 -0.02(-0.34%)
Sep 25, 2014 5.970 5.970 5.780 5.920 597 -0.10(-1.66%)
Sep 24, 2014 5.900 6.050 5.900 6.020 11,479 +0.12(+2.03%)
Sep 23, 2014 5.885 5.900 5.885 5.900 5,010 +0.04(+0.68%)
Sep 22, 2014 5.821 5.890 5.821 5.860 7,851 -0.08(-1.35%)
Sep 19, 2014 5.900 5.950 5.860 5.940 6,442 +0.09(+1.54%)
Sep 18, 2014 5.980 5.980 5.850 5.850 3,422 -0.09(-1.51%)
Sep 17, 2014 5.940 5.990 5.930 5.940 3,117 +0.05(+0.85%)
Sep 16, 2014 5.890 5.900 5.890 5.890 2,932 -0.01(-0.17%)
Sep 15, 2014 5.900 5.900 5.900 5.900 208 -0.01(-0.15%)
Sep 12, 2014 5.900 5.990 5.900 5.909 1,607 +0.02(+0.32%)
Sep 11, 2014 5.860 5.900 5.860 5.890 4,055 +0.03(+0.45%)
Sep 10, 2014 5.880 5.880 5.560 5.864 3,150 -0.04(-0.61%)
Sep 09, 2014 5.820 5.900 5.642 5.900 12,038 +0.06(+1.03%)
Sep 08, 2014 5.820 5.840 5.760 5.840 8,004 +0.03(+0.51%)
Sep 05, 2014 5.780 5.810 5.720 5.810 10,560 +0.01(+0.17%)
Sep 04, 2014 5.798 5.820 5.520 5.800 7,361 +0.28(+5.07%)
Sep 03, 2014 5.820 5.820 5.520 5.520 10,498 -0.33(-5.64%)
Sep 02, 2014 5.800 5.898 5.705 5.850 10,745 +0.05(+0.86%)
Aug 29, 2014 5.990 5.800 5.800 5.800 25,300 -0.11(-1.86%)
Aug 28, 2014 5.830 6.000 5.770 5.910 6,475 +0.14(+2.43%)
Aug 27, 2014 5.730 6.000 5.730 5.770 60,752 +0.06(+1.05%)
Aug 26, 2014 5.800 5.600 5.710 5.710 3,422 +0.11(+1.96%)
Aug 25, 2014 5.520 5.800 5.520 5.600 9,617 +0.09(+1.63%)
Aug 22, 2014 5.500 5.620 5.500 5.510 4,002 -0.05(-0.90%)
Aug 21, 2014 5.560 6.000 5.560 5.560 4,114 -0.01(-0.18%)
Aug 20, 2014 5.770 5.840 5.070 5.570 21,932 -0.22(-3.80%)
Aug 19, 2014 5.744 5.744 5.700 5.790 1,770 -0.03(-0.52%)
Aug 18, 2014 5.850 5.900 5.810 5.820 23,980 -0.06(-1.02%)
Aug 15, 2014 6.000 6.000 5.860 5.880 24,278 +0.02(+0.34%)
Aug 14, 2014 5.880 6.200 5.780 5.860 73,508 +0.64(+12.26%)
Aug 13, 2014 5.160 5.470 5.050 5.220 33,323 +0.04(+0.77%)
Aug 12, 2014 5.200 5.600 5.130 5.180 24,930 -0.25(-4.60%)
Aug 11, 2014 5.440 5.500 5.430 5.430 9,643 +0.07(+1.31%)
Aug 08, 2014 5.420 5.580 5.360 5.360 4,081 +0.01(+0.19%)
Aug 07, 2014 5.400 5.400 5.330 5.350 550 -0.06(-1.11%)
Aug 06, 2014 5.210 5.600 5.100 5.410 75,208 +0.32(+6.29%)
Aug 05, 2014 5.365 5.480 4.975 5.090 49,018 -0.22(-4.14%)
Aug 04, 2014 5.500 5.500 5.310 5.310 500 +0.05(+0.95%)
Aug 01, 2014 5.161 5.471 5.161 5.260 1,002 -0.23(-4.19%)
Jul 31, 2014 5.340 5.490 5.340 5.490 1,255 +0.04(+0.73%)
Jul 30, 2014 5.450 5.468 5.300 5.450 4,807 +0.15(+2.83%)
Jul 29, 2014 5.250 5.430 4.990 5.300 28,197 -0.07(-1.30%)
Jul 28, 2014 5.600 5.600 5.360 5.370 10,586 -0.38(-6.61%)
Jul 25, 2014 5.510 5.780 5.510 5.750 2,043 -0.13(-2.21%)
Jul 24, 2014 5.940 5.940 5.530 5.880 3,972 +0.04(+0.68%)
Jul 23, 2014 5.990 6.080 5.700 5.840 47,258 -0.16(-2.67%)
Jul 22, 2014 5.870 6.050 5.870 6.000 17,677 +0.10(+1.69%)
Jul 21, 2014 5.620 6.000 5.620 5.900 5,775 -0.13(-2.19%)
Jul 18, 2014 6.130 6.130 5.921 6.032 7,950 +0.02(+0.27%)
Jul 17, 2014 6.248 6.248 6.016 6.016 8,065 -0.12(-2.02%)
Jul 16, 2014 5.990 6.450 5.990 6.140 6,338 +0.14(+2.33%)
Jul 15, 2014 5.526 6.080 5.526 6.000 29,803 +0.45(+8.11%)
Jul 14, 2014 5.400 5.600 5.395 5.550 13,594 +0.25(+4.72%)
Jul 11, 2014 5.340 5.340 5.300 5.300 2,423 +0.04(+0.76%)
Jul 10, 2014 5.330 5.649 5.228 5.260 6,396 -0.03(-0.57%)
Jul 09, 2014 5.300 5.300 5.200 5.290 16,867 +0.04(+0.76%)
Jul 08, 2014 5.240 5.250 5.210 5.250 7,599 -0.14(-2.60%)
Jul 07, 2014 5.190 5.390 5.190 5.390 2,751 +0.15(+2.86%)
Jul 03, 2014 5.210 5.240 5.240 5.240 700 -0.03(-0.57%)
Jul 02, 2014 5.260 5.304 5.220 5.270 6,148 +0.01(+0.19%)
Jul 01, 2014 5.350 5.350 5.260 5.260 712 +0.01(+0.19%)
Jun 30, 2014 5.230 5.250 5.230 5.250 329 -0.06(-1.13%)
Jun 27, 2014 5.170 5.310 5.170 5.310 4,180 +0.10(+1.92%)
Jun 26, 2014 5.300 5.300 5.200 5.210 1,108 -0.14(-2.62%)
Jun 25, 2014 5.220 5.350 5.210 5.350 950 +0.00(+0.00%)
Jun 24, 2014 5.210 5.350 5.190 5.350 4,615 +0.00(+0.00%)
Jun 23, 2014 5.350 5.350 5.210 5.350 13,959 -0.08(-1.47%)
Jun 20, 2014 5.100 5.430 5.100 5.430 2,166 +0.17(+3.23%)
Jun 19, 2014 5.280 5.290 5.200 5.260 18,815 -0.13(-2.41%)
Jun 18, 2014 5.340 5.450 5.262 5.390 4,977 +0.11(+2.08%)
Jun 17, 2014 5.090 5.290 5.090 5.280 35,619 +0.02(+0.38%)
Jun 16, 2014 5.390 5.390 5.090 5.260 1,731 -0.15(-2.77%)
Jun 13, 2014 5.210 5.430 5.210 5.410 1,075 +0.00(+0.00%)
Jun 12, 2014 5.190 5.430 5.190 5.410 398 +0.19(+3.64%)
Jun 11, 2014 5.290 5.440 5.122 5.220 10,327 -0.11(-2.07%)
Jun 10, 2014 5.510 5.510 5.330 5.330 3,262 -0.18(-3.27%)
Jun 06, 2014 5.430 5.510 5.430 5.510 813 +0.01(+0.18%)
Jun 05, 2014 5.600 5.600 5.500 5.500 3,709 -0.07(-1.26%)
Jun 04, 2014 5.313 5.600 5.313 5.570 8,105 +0.09(+1.64%)
Jun 03, 2014 5.470 5.600 5.460 5.480 6,516 -0.02(-0.36%)
Jun 02, 2014 5.510 5.515 5.260 5.500 9,078 +0.08(+1.48%)
May 30, 2014 5.500 5.500 5.410 5.420 8,036 -0.08(-1.45%)
May 29, 2014 5.490 5.560 5.460 5.500 9,490 +0.01(+0.18%)
May 28, 2014 5.390 5.500 5.260 5.490 50,475 +0.34(+6.60%)
May 27, 2014 5.100 5.150 5.010 5.150 4,671 +0.03(+0.59%)
May 23, 2014 5.270 5.120 5.120 5.120 3,500 -0.18(-3.41%)
May 22, 2014 5.300 5.319 5.300 5.301 1,239 -0.03(-0.55%)
May 20, 2014 5.330 5.330 5.330 5.330 0 -0.12(-2.20%)
May 19, 2014 5.330 5.450 5.330 5.450 1,320 +0.20(+3.81%)
May 16, 2014 5.450 5.500 5.068 5.250 4,371 +0.25(+5.00%)
May 15, 2014 4.950 5.072 4.900 5.000 8,413 +0.08(+1.63%)
May 14, 2014 4.880 4.930 4.880 4.920 1,137 -0.01(-0.20%)
May 13, 2014 4.970 4.970 4.770 4.930 8,810 +0.03(+0.61%)
May 12, 2014 4.770 4.900 4.650 4.900 7,113 +0.25(+5.38%)
May 09, 2014 5.039 5.040 4.610 4.650 12,909 -0.37(-7.37%)
May 08, 2014 5.010 5.050 4.950 5.020 7,887 +0.06(+1.21%)
May 07, 2014 5.100 5.100 4.960 4.960 18,226 -0.36(-6.77%)
May 06, 2014 5.060 5.500 5.060 5.320 22,853 +0.09(+1.72%)
May 05, 2014 5.240 5.490 5.130 5.230 9,953 -0.12(-2.24%)
May 02, 2014 5.150 5.350 4.940 5.350 33,645 +0.19(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.