Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.310 +0.030 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.760 5.770 5.520 5.520 6,754 -0.15(-2.65%)
Apr 29, 2014 5.630 6.070 5.561 5.670 32,031 +0.04(+0.71%)
Apr 28, 2014 6.190 6.480 5.570 5.630 41,149 -0.87(-13.37%)
Apr 25, 2014 6.640 6.760 6.480 6.499 14,715 -0.11(-1.68%)
Apr 24, 2014 6.550 6.780 6.500 6.610 37,000 -0.04(-0.60%)
Apr 23, 2014 7.050 7.050 6.500 6.650 27,230 -0.34(-4.86%)
Apr 22, 2014 6.640 7.050 6.640 6.990 6,067 +0.40(+6.07%)
Apr 21, 2014 6.760 6.770 6.590 6.590 815 -0.03(-0.45%)
Apr 17, 2014 6.770 6.620 6.620 6.620 5,600 +0.06(+0.91%)
Apr 16, 2014 6.580 6.672 6.550 6.560 827 +0.12(+1.89%)
Apr 15, 2014 6.529 6.650 6.439 6.439 4,381 -0.31(-4.61%)
Apr 14, 2014 6.900 6.900 6.750 6.750 636 -0.18(-2.60%)
Apr 11, 2014 6.660 6.930 6.610 6.930 4,163 +0.18(+2.67%)
Apr 10, 2014 7.030 7.030 6.750 6.750 5,062 -0.30(-4.25%)
Apr 09, 2014 6.800 7.050 6.720 7.050 9,076 +0.35(+5.22%)
Apr 08, 2014 6.700 6.990 6.700 6.700 4,968 -0.04(-0.59%)
Apr 07, 2014 6.940 7.280 6.690 6.740 22,972 -0.11(-1.61%)
Apr 04, 2014 6.780 6.959 6.700 6.850 24,270 +0.05(+0.74%)
Apr 03, 2014 6.620 6.960 6.600 6.800 25,795 +0.19(+2.87%)
Apr 02, 2014 6.540 6.713 6.330 6.610 4,537 -0.11(-1.64%)
Apr 01, 2014 6.610 6.720 6.330 6.720 4,025 +0.03(+0.45%)
Mar 31, 2014 6.450 6.780 6.440 6.690 27,308 +0.20(+3.08%)
Mar 28, 2014 6.250 6.490 6.200 6.490 3,590 +0.29(+4.68%)
Mar 27, 2014 5.930 6.200 5.820 6.200 5,702 +0.06(+0.98%)
Mar 26, 2014 6.492 6.492 6.000 6.140 5,640 -0.01(-0.16%)
Mar 25, 2014 6.080 6.520 6.050 6.150 27,396 -0.06(-0.94%)
Mar 24, 2014 6.680 6.680 5.700 6.208 20,270 -0.34(-5.21%)
Mar 21, 2014 6.480 7.000 6.390 6.550 10,955 +0.37(+5.99%)
Mar 20, 2014 6.150 6.470 6.150 6.180 22,932 -0.07(-1.12%)
Mar 19, 2014 5.990 6.260 5.990 6.250 11,422 +0.31(+5.22%)
Mar 18, 2014 5.970 6.221 5.940 5.940 15,630 +0.05(+0.85%)
Mar 17, 2014 6.000 6.000 5.700 5.890 1,693 -0.10(-1.67%)
Mar 14, 2014 5.900 6.020 5.710 5.990 9,880 +0.11(+1.87%)
Mar 13, 2014 5.900 6.100 5.780 5.880 18,240 -0.09(-1.51%)
Mar 12, 2014 5.850 5.970 5.740 5.970 6,772 +0.00(+0.00%)
Mar 11, 2014 5.700 5.980 5.700 5.970 37,113 +0.37(+6.61%)
Mar 10, 2014 5.530 5.600 5.530 5.600 3,186 -0.20(-3.45%)
Mar 07, 2014 5.630 5.800 5.530 5.800 8,148 -0.04(-0.69%)
Mar 06, 2014 5.790 5.850 5.790 5.840 2,585 +0.05(+0.86%)
Mar 05, 2014 5.789 5.790 5.690 5.790 3,373 +0.00(+0.00%)
Mar 04, 2014 5.700 5.790 5.666 5.790 6,054 +0.14(+2.48%)
Mar 03, 2014 5.790 5.790 5.650 5.650 22,930 -0.26(-4.40%)
Feb 28, 2014 5.890 5.940 5.850 5.910 6,143 +0.04(+0.68%)
Feb 27, 2014 5.800 5.999 5.800 5.870 13,069 +0.06(+1.03%)
Feb 25, 2014 5.810 5.810 5.810 5.810 0 -0.21(-3.42%)
Feb 24, 2014 5.800 6.080 5.800 6.016 10,863 +0.11(+1.79%)
Feb 21, 2014 6.060 6.080 5.820 5.910 10,166 -0.24(-3.90%)
Feb 20, 2014 6.000 6.170 6.000 6.150 20,067 +0.08(+1.32%)
Feb 19, 2014 6.020 6.580 6.020 6.070 71,977 +0.05(+0.83%)
Feb 18, 2014 5.900 6.200 5.800 6.020 92,086 +0.07(+1.18%)
Feb 14, 2014 5.760 5.950 5.950 5.950 35,600 +0.18(+3.12%)
Feb 13, 2014 5.750 5.900 5.740 5.770 54,228 -0.09(-1.54%)
Feb 12, 2014 5.690 6.000 5.690 5.860 50,693 +0.11(+1.91%)
Feb 11, 2014 5.640 5.770 5.640 5.750 8,028 -0.04(-0.69%)
Feb 10, 2014 5.880 6.000 5.640 5.790 27,606 -0.15(-2.53%)
Feb 07, 2014 6.010 6.050 5.770 5.940 23,850 -0.06(-1.00%)
Feb 06, 2014 6.000 6.180 5.550 6.000 77,803 +0.16(+2.74%)
Feb 05, 2014 5.500 6.130 5.400 5.840 239,016 +0.49(+9.16%)
Feb 04, 2014 5.160 5.360 5.150 5.350 11,195 +0.19(+3.72%)
Feb 03, 2014 5.050 5.180 5.030 5.158 7,065 +0.04(+0.74%)
Jan 31, 2014 5.060 5.160 5.060 5.120 7,771 -0.05(-0.97%)
Jan 30, 2014 5.240 5.340 5.150 5.170 9,410 +0.01(+0.19%)
Jan 29, 2014 5.090 5.200 5.090 5.160 6,117 -0.04(-0.77%)
Jan 28, 2014 5.030 5.200 5.030 5.200 3,346 +0.15(+2.97%)
Jan 27, 2014 5.110 5.110 5.030 5.050 9,000 -0.10(-1.94%)
Jan 24, 2014 5.150 5.170 5.050 5.150 7,889 +0.00(+0.02%)
Jan 23, 2014 5.030 5.149 5.030 5.149 2,508 +0.05(+0.96%)
Jan 22, 2014 5.110 5.110 5.050 5.100 38,461 +0.03(+0.59%)
Jan 21, 2014 5.100 5.150 4.950 5.070 19,192 -0.08(-1.62%)
Jan 17, 2014 5.090 5.154 5.154 5.154 2,100 -0.01(-0.13%)
Jan 16, 2014 5.170 5.170 5.090 5.160 6,444 +0.02(+0.39%)
Jan 15, 2014 5.280 5.260 5.070 5.140 5,883 -0.14(-2.65%)
Jan 14, 2014 5.310 5.320 5.180 5.280 6,207 +0.03(+0.48%)
Jan 13, 2014 5.340 5.340 5.160 5.255 4,026 +0.06(+1.25%)
Jan 10, 2014 5.450 5.450 5.100 5.190 19,598 -0.06(-1.14%)
Jan 09, 2014 5.440 5.440 5.250 5.250 3,832 -0.19(-3.51%)
Jan 08, 2014 5.300 5.441 5.300 5.441 1,678 +0.18(+3.44%)
Jan 07, 2014 5.300 5.300 5.260 5.260 201 +0.03(+0.57%)
Jan 06, 2014 5.300 5.300 5.210 5.230 9,444 +0.01(+0.19%)
Jan 03, 2014 5.300 5.300 5.180 5.220 5,001 -0.07(-1.33%)
Jan 02, 2014 5.380 5.530 5.163 5.290 41,795 -0.01(-0.19%)
Dec 31, 2013 5.100 5.300 5.300 5.300 74,600 +0.08(+1.53%)
Dec 30, 2013 5.190 5.230 5.070 5.220 6,201 +0.07(+1.36%)
Dec 27, 2013 5.280 5.890 5.000 5.150 104,021 +0.02(+0.39%)
Dec 26, 2013 5.290 5.290 5.130 5.130 994 +0.07(+1.38%)
Dec 24, 2013 5.150 5.150 5.000 5.060 1,800 -0.04(-0.84%)
Dec 23, 2013 4.900 5.400 4.890 5.103 33,504 +0.09(+1.85%)
Dec 20, 2013 5.000 5.190 5.000 5.010 4,801 -0.12(-2.34%)
Dec 19, 2013 4.900 5.200 4.850 5.130 83,195 +0.28(+5.77%)
Dec 18, 2013 4.810 4.919 4.810 4.850 5,045 +0.02(+0.41%)
Dec 17, 2013 4.820 4.850 4.820 4.830 4,143 +0.01(+0.21%)
Dec 16, 2013 4.870 4.870 4.820 4.820 2,809 -0.10(-2.03%)
Dec 13, 2013 4.980 5.060 4.760 4.920 8,652 +0.08(+1.65%)
Dec 12, 2013 4.930 4.930 4.760 4.840 7,148 -0.01(-0.21%)
Dec 11, 2013 5.230 5.230 4.850 4.850 35,538 -0.30(-5.83%)
Dec 10, 2013 5.190 5.190 5.000 5.150 7,338 +0.06(+1.18%)
Dec 09, 2013 4.840 5.450 4.840 5.090 72,235 +0.34(+7.16%)
Dec 06, 2013 4.830 4.830 4.555 4.750 0 -0.04(-0.84%)
Dec 05, 2013 4.920 4.920 4.688 4.790 0 -0.07(-1.44%)
Dec 04, 2013 4.750 5.020 4.540 4.860 0 +0.09(+1.89%)
Dec 03, 2013 4.740 4.780 4.560 4.770 0 +0.23(+5.07%)
Dec 02, 2013 4.590 4.800 4.450 4.540 0 -0.06(-1.30%)
Nov 29, 2013 4.900 4.920 4.600 4.600 0 -0.33(-6.73%)
Nov 27, 2013 5.040 5.080 4.700 4.932 0 -0.10(-1.95%)
Nov 26, 2013 4.960 5.050 4.490 5.030 0 +0.21(+4.36%)
Nov 25, 2013 5.050 5.110 4.750 4.820 0 -0.13(-2.63%)
Nov 22, 2013 4.960 5.080 4.500 4.950 0 +0.12(+2.48%)
Nov 21, 2013 5.030 5.080 4.800 4.830 0 -0.02(-0.41%)
Nov 20, 2013 4.930 5.170 4.850 4.850 0 +0.00(+0.00%)
Nov 19, 2013 4.790 5.240 4.790 4.850 0 +0.42(+9.46%)
Nov 18, 2013 4.430 4.431 4.430 4.431 0 -0.24(-5.12%)
Nov 15, 2013 4.743 4.743 4.430 4.670 0 -0.08(-1.68%)
Nov 14, 2013 4.450 4.750 4.450 4.750 0 +0.35(+7.93%)
Nov 13, 2013 4.401 4.401 4.401 4.401 0 +0.03(+0.71%)
Nov 11, 2013 4.230 4.370 4.370 4.370 7,800 +0.15(+3.55%)
Nov 08, 2013 4.489 4.490 4.220 4.220 0 -0.13(-2.99%)
Nov 07, 2013 4.300 4.470 4.300 4.350 0 -0.08(-1.81%)
Nov 06, 2013 4.215 4.450 4.215 4.430 0 +0.23(+5.48%)
Nov 05, 2013 4.400 4.400 4.130 4.200 0 -0.25(-5.62%)
Nov 04, 2013 4.454 4.454 4.450 4.450 0 -0.02(-0.45%)
Nov 01, 2013 4.315 4.500 4.315 4.470 0 +0.02(+0.45%)
Oct 31, 2013 4.150 4.482 4.000 4.450 0 +0.35(+8.54%)
Oct 30, 2013 4.300 4.300 4.060 4.100 0 -0.20(-4.65%)
Oct 29, 2013 4.500 4.500 4.210 4.300 0 -0.13(-2.93%)
Oct 28, 2013 4.490 4.700 4.380 4.430 0 -0.02(-0.45%)
Oct 25, 2013 4.640 4.660 4.430 4.450 0 +0.13(+3.01%)
Oct 24, 2013 4.540 4.580 4.230 4.320 0 -0.18(-4.00%)
Oct 23, 2013 4.800 4.800 4.150 4.500 0 -0.44(-8.91%)
Oct 22, 2013 4.850 4.950 4.800 4.940 0 +0.15(+3.13%)
Oct 21, 2013 4.950 4.950 4.780 4.790 0 -0.31(-6.08%)
Oct 18, 2013 5.070 5.130 5.050 5.100 4,210 -0.05(-0.97%)
Oct 17, 2013 5.190 5.190 4.950 5.150 0 -0.03(-0.58%)
Oct 16, 2013 4.880 5.400 4.694 5.180 0 +0.18(+3.60%)
Oct 15, 2013 4.750 5.000 4.560 5.000 0 +0.25(+5.26%)
Oct 14, 2013 4.830 4.850 4.490 4.750 0 -0.13(-2.66%)
Oct 11, 2013 5.000 5.064 4.880 4.880 0 -0.03(-0.61%)
Oct 10, 2013 5.050 5.050 4.900 4.910 0 +0.08(+1.66%)
Oct 09, 2013 5.000 5.400 4.620 4.830 0 -0.14(-2.82%)
Oct 08, 2013 5.110 5.200 4.931 4.970 0 -0.23(-4.42%)
Oct 07, 2013 5.120 5.200 5.120 5.200 0 +0.14(+2.77%)
Oct 04, 2013 5.000 5.245 5.000 5.060 0 -0.02(-0.39%)
Oct 03, 2013 5.040 5.250 5.000 5.080 0 -0.02(-0.39%)
Oct 02, 2013 4.720 5.250 4.720 5.100 0 -0.12(-2.30%)
Oct 01, 2013 5.280 5.320 5.220 5.220 0 -0.05(-0.95%)
Sep 30, 2013 4.710 5.320 4.710 5.270 0 +0.44(+9.11%)
Sep 27, 2013 4.650 5.080 4.650 4.830 0 +0.26(+5.69%)
Sep 26, 2013 4.650 4.889 4.550 4.570 0 -0.08(-1.72%)
Sep 25, 2013 5.000 5.100 4.510 4.650 0 -0.30(-6.06%)
Sep 24, 2013 5.070 5.074 4.800 4.950 0 -0.12(-2.37%)
Sep 23, 2013 5.154 5.370 5.070 5.070 0 -0.13(-2.50%)
Sep 20, 2013 5.220 5.310 4.997 5.200 0 +0.08(+1.54%)
Sep 19, 2013 5.110 5.220 5.011 5.121 0 -0.12(-2.27%)
Sep 18, 2013 5.120 5.240 5.010 5.240 0 +0.04(+0.77%)
Sep 17, 2013 5.180 5.400 4.950 5.200 0 +0.05(+0.97%)
Sep 16, 2013 5.210 5.210 4.930 5.150 0 +0.03(+0.59%)
Sep 12, 2013 4.980 5.120 5.120 5.120 10,200 -0.02(-0.39%)
Sep 11, 2013 5.150 5.298 5.140 5.140 0 -0.07(-1.34%)
Sep 10, 2013 5.130 5.300 4.810 5.210 0 +0.06(+1.17%)
Sep 09, 2013 5.250 5.250 4.835 5.150 0 -0.20(-3.74%)
Sep 06, 2013 5.350 5.350 5.250 5.350 0 +0.07(+1.33%)
Sep 05, 2013 5.240 5.330 5.070 5.280 0 +0.06(+1.15%)
Sep 04, 2013 5.300 5.340 5.100 5.220 0 -0.25(-4.57%)
Sep 03, 2013 5.540 5.540 5.360 5.470 0 -0.07(-1.26%)
Aug 30, 2013 5.580 5.580 5.540 5.540 0 -0.06(-1.07%)
Aug 29, 2013 5.380 5.600 5.351 5.600 0 +0.00(+0.00%)
Aug 28, 2013 5.370 5.600 5.300 5.600 0 +0.10(+1.82%)
Aug 27, 2013 5.220 5.500 5.220 5.500 0 +0.24(+4.56%)
Aug 26, 2013 5.300 5.300 5.180 5.260 0 +0.01(+0.19%)
Aug 23, 2013 5.010 5.250 4.840 5.250 0 +0.17(+3.35%)
Aug 22, 2013 5.200 5.290 4.880 5.080 0 -0.17(-3.26%)
Aug 21, 2013 5.160 5.320 5.050 5.251 0 +0.06(+1.17%)
Aug 20, 2013 5.290 5.300 5.120 5.191 0 -0.05(-0.94%)
Aug 19, 2013 5.120 5.428 5.120 5.240 0 +0.04(+0.77%)
Aug 16, 2013 5.441 5.441 5.181 5.200 0 -0.28(-5.11%)
Aug 15, 2013 5.510 5.700 5.440 5.480 36,585 -0.04(-0.72%)
Aug 14, 2013 5.600 5.619 5.470 5.520 0 -0.04(-0.72%)
Aug 13, 2013 5.595 5.750 5.440 5.560 23,435 -0.13(-2.28%)
Aug 12, 2013 5.500 5.700 5.420 5.690 41,010 +0.11(+1.97%)
Aug 09, 2013 5.750 5.750 5.430 5.580 10,769 -0.12(-2.11%)
Aug 08, 2013 5.690 5.750 5.430 5.700 44,140 -0.08(-1.38%)
Aug 07, 2013 5.440 5.880 5.430 5.780 71,309 +0.18(+3.21%)
Aug 06, 2013 5.500 5.700 5.420 5.600 43,268 +0.02(+0.36%)
Aug 05, 2013 5.700 5.800 5.500 5.580 26,481 -0.12(-2.11%)
Aug 02, 2013 5.757 6.000 5.560 5.700 27,705 -0.15(-2.56%)
Aug 01, 2013 5.930 5.940 5.648 5.850 18,771 -0.13(-2.18%)
Jul 31, 2013 5.500 6.100 5.500 5.980 58,792 +0.45(+8.14%)
Jul 30, 2013 6.040 6.064 5.340 5.530 0 -0.65(-10.52%)
Jul 29, 2013 5.950 6.180 5.950 6.180 0 +0.23(+3.87%)
Jul 26, 2013 5.950 6.170 5.900 5.950 0 -0.05(-0.83%)
Jul 25, 2013 5.900 6.122 5.900 6.000 0 +0.02(+0.33%)
Jul 24, 2013 6.900 6.900 5.680 5.980 0 -0.65(-9.80%)
Jul 23, 2013 7.200 7.350 6.250 6.630 0 +0.13(+2.00%)
Jul 22, 2013 5.560 6.800 5.240 6.500 597,351 +1.26(+24.05%)
Jul 19, 2013 4.250 5.478 4.250 5.240 218,118 +0.90(+20.74%)
Jul 18, 2013 4.100 4.340 4.015 4.340 0 +0.34(+8.39%)
Jul 17, 2013 4.140 4.157 3.940 4.004 9,490 -0.14(-3.29%)
Jul 16, 2013 4.240 4.240 3.710 4.140 0 +0.00(+0.00%)
Jul 15, 2013 3.650 4.490 3.650 4.140 0 +0.40(+10.70%)
Jul 12, 2013 3.240 3.750 3.240 3.740 0 -0.08(-2.10%)
Jul 11, 2013 3.410 3.820 3.410 3.820 0 +0.51(+15.41%)
Jul 10, 2013 3.219 3.310 3.210 3.310 0 -0.01(-0.30%)
Jul 09, 2013 3.400 3.410 3.320 3.320 0 -0.08(-2.35%)
Jul 08, 2013 3.400 3.400 3.400 3.400 0 +0.16(+4.94%)
Jul 05, 2013 3.300 3.300 3.230 3.240 0 +0.04(+1.25%)
Jul 03, 2013 3.260 3.260 3.200 3.200 0 -0.19(-5.60%)
Jul 01, 2013 3.390 3.390 3.390 3.390 200 +0.14(+4.30%)
Jun 28, 2013 3.250 3.410 3.241 3.250 5,997 -0.06(-1.81%)
Jun 27, 2013 3.260 3.340 3.240 3.310 0 +0.05(+1.53%)
Jun 26, 2013 3.490 3.500 3.230 3.260 0 -0.20(-5.78%)
Jun 25, 2013 3.370 3.650 3.360 3.460 0 +0.16(+4.85%)
Jun 24, 2013 3.440 3.450 3.300 3.300 0 -0.14(-4.07%)
Jun 21, 2013 3.450 3.450 3.400 3.440 935 +0.14(+4.24%)
Jun 20, 2013 3.400 3.430 3.300 3.300 0 -0.11(-3.23%)
Jun 19, 2013 3.440 3.450 3.330 3.410 0 -0.02(-0.58%)
Jun 18, 2013 3.540 3.656 3.330 3.430 0 -0.09(-2.56%)
Jun 17, 2013 3.530 3.620 3.500 3.520 0 -0.04(-1.12%)
Jun 14, 2013 3.570 3.570 3.560 3.560 0 -0.06(-1.66%)
Jun 13, 2013 3.350 3.620 3.350 3.620 10,300 +0.32(+9.70%)
Jun 12, 2013 3.330 3.350 3.300 3.300 3,800 -0.05(-1.49%)
Jun 11, 2013 3.310 3.450 3.300 3.350 24,400 -0.05(-1.47%)
Jun 10, 2013 3.300 3.450 3.240 3.400 0 +0.10(+3.03%)
Jun 07, 2013 3.220 3.690 3.210 3.300 0 +0.11(+3.45%)
Jun 06, 2013 3.100 3.600 3.050 3.190 0 +0.16(+5.28%)
Jun 05, 2013 3.030 3.050 3.020 3.030 0 -0.03(-0.98%)
Jun 04, 2013 2.990 3.170 2.950 3.060 0 +0.15(+5.15%)
Jun 03, 2013 2.990 3.000 2.770 2.910 16,631 -0.09(-3.00%)
May 31, 2013 3.040 3.140 2.940 3.000 11,389 -0.11(-3.54%)
May 30, 2013 3.040 3.110 3.040 3.110 0 +0.04(+1.30%)
May 29, 2013 3.030 3.150 3.030 3.070 7,721 +0.02(+0.66%)
May 28, 2013 3.120 3.140 2.890 3.050 9,196 -0.07(-2.24%)
May 24, 2013 3.120 3.260 2.810 3.120 0 -0.10(-3.11%)
May 23, 2013 3.200 3.270 3.100 3.220 0 +0.06(+1.90%)
May 22, 2013 3.080 3.350 3.080 3.160 0 -0.01(-0.32%)
May 21, 2013 3.300 3.310 3.130 3.170 0 -0.22(-6.49%)
May 20, 2013 3.300 3.390 3.300 3.390 0 +0.04(+1.19%)
May 17, 2013 3.320 3.410 3.280 3.350 0 +0.10(+2.95%)
May 16, 2013 3.220 3.450 3.220 3.254 14,555 -0.03(-0.79%)
May 15, 2013 3.490 3.710 3.050 3.280 0 -0.41(-11.11%)
May 13, 2013 3.510 3.890 3.360 3.690 0 +0.12(+3.36%)
May 10, 2013 3.615 3.720 3.510 3.570 0 +0.05(+1.42%)
May 09, 2013 3.750 3.810 3.520 3.520 0 -0.28(-7.37%)
May 08, 2013 3.880 4.050 3.760 3.800 0 -0.12(-2.99%)
May 07, 2013 3.820 4.000 3.750 3.917 0 +0.05(+1.21%)
May 06, 2013 3.960 4.000 3.700 3.870 0 -0.19(-4.68%)
May 03, 2013 2.800 4.290 2.800 4.060 0 +1.42(+53.79%)
May 02, 2013 2.830 2.830 2.620 2.640 1,400 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.