Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.390 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.000 5.000 4.710 4.950 1,910 -0.13(-2.56%)
Apr 27, 2012 4.980 5.080 4.980 5.080 5,428 +0.35(+7.40%)
Apr 26, 2012 4.762 4.968 4.730 4.730 980 -0.26(-5.21%)
Apr 25, 2012 4.760 4.990 4.760 4.990 2,074 +0.24(+5.05%)
Apr 24, 2012 4.750 4.830 4.750 4.750 1,439 +0.00(+0.00%)
Apr 23, 2012 5.140 5.250 4.440 4.750 27,805 -0.42(-8.14%)
Apr 20, 2012 5.030 5.210 5.030 5.171 8,500 +0.07(+1.39%)
Apr 19, 2012 5.150 5.160 5.100 5.100 3,246 -0.04(-0.78%)
Apr 17, 2012 5.200 5.140 5.140 5.140 2,100 -0.01(-0.19%)
Apr 16, 2012 5.150 5.290 5.100 5.150 3,834 -0.14(-2.74%)
Apr 13, 2012 5.000 5.295 5.000 5.295 2,500 +0.04(+0.86%)
Apr 12, 2012 5.390 5.400 5.230 5.250 2,090 +0.11(+2.14%)
Apr 11, 2012 5.020 5.140 5.020 5.140 200 -0.11(-2.10%)
Apr 10, 2012 5.230 5.252 4.850 5.250 3,576 +0.07(+1.35%)
Apr 09, 2012 5.250 5.250 4.970 5.180 6,885 -0.07(-1.33%)
Apr 05, 2012 5.400 5.400 5.230 5.250 1,092 +0.05(+0.96%)
Apr 04, 2012 5.300 5.350 5.180 5.200 2,292 -0.13(-2.44%)
Apr 03, 2012 5.090 5.380 4.850 5.330 10,299 -0.05(-0.86%)
Apr 02, 2012 5.020 5.420 4.990 5.376 15,243 +0.18(+3.38%)
Mar 30, 2012 5.300 5.300 5.119 5.200 5,950 +0.01(+0.19%)
Mar 29, 2012 5.190 5.190 5.190 5.190 1,815 -0.05(-0.95%)
Mar 28, 2012 5.440 5.440 5.240 5.240 3,980 -0.16(-2.98%)
Mar 27, 2012 5.430 5.549 5.231 5.401 2,860 -0.01(-0.17%)
Mar 26, 2012 5.490 5.501 5.400 5.410 13,789 +0.05(+0.93%)
Mar 23, 2012 5.540 5.589 5.230 5.360 6,765 -0.21(-3.80%)
Mar 22, 2012 5.500 5.589 5.500 5.572 3,800 -0.03(-0.50%)
Mar 21, 2012 5.600 5.600 5.500 5.600 4,568 -0.08(-1.41%)
Mar 20, 2012 5.502 5.690 5.500 5.680 5,610 +0.14(+2.53%)
Mar 19, 2012 5.500 5.560 5.500 5.540 3,727 -0.02(-0.36%)
Mar 16, 2012 5.620 5.686 5.510 5.560 1,400 -0.12(-2.11%)
Mar 15, 2012 5.540 5.690 5.500 5.680 29,143 +0.28(+5.19%)
Mar 14, 2012 5.600 5.629 5.400 5.400 9,246 -0.15(-2.70%)
Mar 13, 2012 5.350 5.592 5.302 5.550 23,140 +0.30(+5.71%)
Mar 12, 2012 5.620 5.640 5.070 5.250 31,205 -0.39(-6.91%)
Mar 09, 2012 5.650 5.679 5.462 5.640 2,783 -0.02(-0.42%)
Mar 08, 2012 5.700 5.700 5.600 5.664 3,500 +0.15(+2.79%)
Mar 07, 2012 5.340 5.690 5.010 5.510 27,277 +0.04(+0.73%)
Mar 06, 2012 5.470 5.550 5.060 5.470 12,131 -0.06(-1.09%)
Mar 05, 2012 5.010 5.720 5.010 5.530 36,759 -0.10(-1.78%)
Mar 02, 2012 5.070 5.630 5.070 5.630 23,921 +0.59(+11.71%)
Mar 01, 2012 5.130 5.130 5.000 5.040 11,310 -0.09(-1.75%)
Feb 29, 2012 5.190 5.200 5.129 5.130 6,024 -0.05(-0.97%)
Feb 28, 2012 4.690 5.400 4.690 5.180 20,470 +0.53(+11.40%)
Feb 27, 2012 4.640 4.650 4.510 4.650 6,419 +0.06(+1.31%)
Feb 24, 2012 4.590 4.650 4.340 4.590 9,414 -0.01(-0.22%)
Feb 23, 2012 4.640 4.670 4.420 4.600 5,044 -0.10(-2.13%)
Feb 22, 2012 4.490 4.700 4.490 4.700 20,862 +0.30(+6.82%)
Feb 21, 2012 4.590 4.750 4.400 4.400 17,218 -0.19(-4.14%)
Feb 17, 2012 4.470 4.590 4.470 4.590 900 -0.05(-1.08%)
Feb 16, 2012 4.480 4.660 4.480 4.640 7,855 +0.13(+2.88%)
Feb 15, 2012 4.520 4.520 4.480 4.510 4,902 +0.01(+0.22%)
Feb 14, 2012 4.480 4.670 4.460 4.500 13,416 +0.26(+6.13%)
Feb 13, 2012 4.350 4.350 4.240 4.240 2,100 -0.07(-1.65%)
Feb 10, 2012 4.220 4.500 4.110 4.311 2,250 -0.05(-1.12%)
Feb 09, 2012 4.400 4.400 4.120 4.360 3,786 -0.01(-0.23%)
Feb 08, 2012 4.390 4.500 4.230 4.370 7,336 -0.04(-0.91%)
Feb 07, 2012 4.370 4.420 4.290 4.410 4,536 +0.07(+1.63%)
Feb 06, 2012 4.340 4.470 4.300 4.339 3,577 -0.07(-1.49%)
Feb 03, 2012 4.550 4.572 4.310 4.405 24,030 -0.09(-2.00%)
Feb 02, 2012 4.590 4.590 4.450 4.495 4,310 -0.13(-2.81%)
Feb 01, 2012 4.460 4.650 4.460 4.625 4,600 +0.14(+3.24%)
Jan 31, 2012 4.720 4.750 4.410 4.480 15,664 -0.25(-5.29%)
Jan 30, 2012 4.720 4.730 4.600 4.730 13,642 +0.03(+0.64%)
Jan 27, 2012 4.680 4.710 4.680 4.700 5,388 +0.09(+1.97%)
Jan 26, 2012 4.750 4.750 4.450 4.609 4,303 -0.00(-0.02%)
Jan 25, 2012 4.500 4.690 4.500 4.610 5,844 +0.06(+1.32%)
Jan 24, 2012 4.400 4.560 4.400 4.550 6,200 +0.05(+1.11%)
Jan 23, 2012 4.400 4.540 4.334 4.500 10,050 +0.13(+2.97%)
Jan 19, 2012 4.370 4.370 4.370 4.370 1,000 +0.06(+1.39%)
Jan 18, 2012 4.325 4.325 4.310 4.310 1,403 +0.05(+1.17%)
Jan 17, 2012 4.360 4.360 4.141 4.260 3,200 -0.08(-1.84%)
Jan 12, 2012 4.330 4.340 4.340 4.340 3,200 -0.03(-0.69%)
Jan 11, 2012 4.480 4.480 4.370 4.370 8,350 -0.12(-2.67%)
Jan 10, 2012 4.500 4.550 4.400 4.490 7,472 +0.11(+2.51%)
Jan 09, 2012 4.280 4.490 4.270 4.380 10,056 +0.09(+2.10%)
Jan 06, 2012 4.240 4.459 4.200 4.290 8,436 +0.04(+0.85%)
Jan 05, 2012 4.110 4.254 4.110 4.254 2,800 +0.07(+1.77%)
Jan 04, 2012 4.170 4.210 3.940 4.180 6,365 +0.13(+3.21%)
Dec 30, 2011 4.060 4.122 4.000 4.050 21,404 -0.04(-0.98%)
Dec 29, 2011 4.220 4.228 4.090 4.090 22,658 -0.04(-0.97%)
Dec 28, 2011 4.070 4.470 4.070 4.130 29,133 +0.01(+0.24%)
Dec 27, 2011 4.070 4.270 4.070 4.120 22,106 -0.01(-0.24%)
Dec 23, 2011 4.540 4.570 4.080 4.130 28,729 -0.11(-2.59%)
Dec 21, 2011 4.430 4.440 4.080 4.240 2,650 -0.22(-4.93%)
Dec 20, 2011 4.290 4.550 4.200 4.460 26,352 +0.04(+0.90%)
Dec 19, 2011 4.580 4.600 4.300 4.420 15,160 -0.06(-1.34%)
Dec 16, 2011 4.320 4.480 4.120 4.480 3,998 +0.10(+2.28%)
Dec 15, 2011 4.340 4.390 4.290 4.380 700 +0.10(+2.33%)
Dec 14, 2011 4.490 4.500 4.240 4.280 5,290 -0.22(-4.89%)
Dec 13, 2011 4.340 4.510 4.340 4.500 15,168 +0.00(+0.00%)
Dec 12, 2011 4.420 4.590 4.420 4.500 16,888 +0.05(+1.12%)
Dec 09, 2011 4.390 4.500 4.370 4.450 19,379 +0.23(+5.45%)
Dec 08, 2011 3.990 4.250 3.990 4.220 7,660 +0.03(+0.72%)
Dec 07, 2011 4.040 4.200 3.830 4.190 2,506 +0.10(+2.44%)
Dec 06, 2011 3.800 4.260 3.800 4.090 10,463 +0.38(+10.24%)
Dec 05, 2011 3.540 3.860 3.540 3.710 4,669 -0.09(-2.37%)
Dec 02, 2011 3.760 3.870 3.640 3.800 6,276 -0.06(-1.55%)
Dec 01, 2011 3.720 3.880 3.720 3.860 400 +0.17(+4.60%)
Nov 30, 2011 3.790 3.970 3.604 3.690 20,071 -0.06(-1.60%)
Nov 29, 2011 3.780 3.800 3.720 3.750 2,550 -0.04(-1.06%)
Nov 28, 2011 3.900 3.900 3.790 3.790 1,480 -0.05(-1.28%)
Nov 25, 2011 3.620 3.839 3.620 3.839 2,013 +0.17(+4.55%)
Nov 23, 2011 3.670 3.720 3.620 3.672 5,500 -0.23(-5.85%)
Nov 22, 2011 4.200 4.200 3.900 3.900 300 +0.01(+0.26%)
Nov 21, 2011 4.010 4.010 3.780 3.890 8,547 -0.30(-7.14%)
Nov 18, 2011 4.020 4.189 4.000 4.189 4,698 +0.08(+1.92%)
Nov 17, 2011 4.110 4.110 4.000 4.110 3,909 -0.00(-0.00%)
Nov 16, 2011 4.100 4.110 4.099 4.110 3,501 -0.04(-0.96%)
Nov 15, 2011 4.110 4.150 4.100 4.150 7,914 +0.05(+1.22%)
Nov 14, 2011 4.130 4.162 4.100 4.100 15,328 -0.09(-2.15%)
Nov 11, 2011 4.150 4.200 4.110 4.190 6,163 +0.07(+1.58%)
Nov 10, 2011 4.100 4.150 4.060 4.125 11,404 -0.04(-1.08%)
Nov 09, 2011 4.150 4.170 4.150 4.170 6,224 +0.00(+0.00%)
Nov 08, 2011 4.190 4.250 4.170 4.170 4,722 +0.00(+0.00%)
Nov 07, 2011 4.130 4.220 4.100 4.170 10,746 -0.07(-1.65%)
Nov 04, 2011 4.220 4.300 4.200 4.240 5,825 -0.01(-0.24%)
Nov 03, 2011 4.180 4.380 4.180 4.250 12,284 -0.07(-1.62%)
Nov 02, 2011 4.360 4.390 4.010 4.320 11,327 -0.07(-1.59%)
Nov 01, 2011 4.300 4.450 4.300 4.390 3,831 +0.04(+0.92%)
Oct 31, 2011 3.890 4.350 3.890 4.350 46,774 +0.28(+6.88%)
Oct 28, 2011 4.000 4.120 3.810 4.070 5,716 -0.02(-0.49%)
Oct 27, 2011 4.030 4.110 4.000 4.090 18,534 +0.21(+5.41%)
Oct 26, 2011 3.910 4.100 3.810 3.880 8,426 -0.07(-1.77%)
Oct 25, 2011 3.960 3.964 3.710 3.950 1,599 -0.08(-1.99%)
Oct 24, 2011 3.840 4.120 3.840 4.030 16,168 -0.20(-4.73%)
Oct 21, 2011 4.150 4.500 4.150 4.230 13,435 +0.13(+3.15%)
Oct 20, 2011 4.180 4.180 3.918 4.101 16,885 -0.17(-3.96%)
Oct 19, 2011 4.096 4.370 4.096 4.270 2,950 -0.11(-2.51%)
Oct 18, 2011 4.510 4.510 4.180 4.380 7,634 -0.28(-6.01%)
Oct 17, 2011 4.640 4.690 4.410 4.660 5,830 +0.09(+1.97%)
Oct 14, 2011 4.780 4.900 4.560 4.570 13,740 -0.18(-3.79%)
Oct 13, 2011 4.360 4.750 4.360 4.750 4,854 +0.43(+9.95%)
Oct 12, 2011 4.530 4.700 4.320 4.320 9,529 -0.21(-4.64%)
Oct 11, 2011 4.030 4.540 4.030 4.530 70,082 +0.41(+9.95%)
Oct 10, 2011 3.760 4.247 3.730 4.120 17,989 +0.43(+11.65%)
Oct 07, 2011 3.590 3.700 3.590 3.690 15,104 +0.09(+2.50%)
Oct 06, 2011 3.420 3.640 3.420 3.600 8,649 +0.15(+4.35%)
Oct 05, 2011 3.480 3.599 3.310 3.450 12,751 -0.06(-1.71%)
Oct 04, 2011 3.500 3.690 3.300 3.510 18,767 -0.00(-0.00%)
Oct 03, 2011 3.650 3.700 3.502 3.510 7,845 -0.21(-5.64%)
Sep 30, 2011 3.690 3.746 3.690 3.720 1,700 -0.05(-1.33%)
Sep 29, 2011 3.860 3.860 3.650 3.770 14,142 +0.01(+0.27%)
Sep 28, 2011 3.660 3.990 3.570 3.760 12,125 -0.19(-4.81%)
Sep 27, 2011 3.820 4.050 3.820 3.950 7,592 +0.24(+6.47%)
Sep 26, 2011 3.850 3.900 3.670 3.710 5,960 -0.19(-4.87%)
Sep 23, 2011 3.900 3.920 3.670 3.900 9,929 -0.08(-2.01%)
Sep 22, 2011 3.900 4.050 3.900 3.980 6,596 -0.03(-0.75%)
Sep 21, 2011 4.130 4.130 4.000 4.010 5,119 -0.19(-4.52%)
Sep 20, 2011 4.300 4.300 4.190 4.200 4,874 +0.11(+2.69%)
Sep 19, 2011 4.230 4.256 3.980 4.090 7,272 -0.31(-7.05%)
Sep 16, 2011 4.490 4.500 4.271 4.400 16,818 -0.10(-2.22%)
Sep 15, 2011 4.436 4.700 4.311 4.500 18,040 +0.15(+3.45%)
Sep 14, 2011 4.040 4.680 4.040 4.350 22,377 +0.08(+1.87%)
Sep 13, 2011 4.070 4.350 4.070 4.270 22,226 +0.17(+4.15%)
Sep 12, 2011 3.650 4.140 3.650 4.100 24,762 +0.54(+15.17%)
Sep 09, 2011 3.820 3.890 3.560 3.560 6,230 -0.35(-8.95%)
Sep 08, 2011 4.010 4.010 3.811 3.910 3,123 -0.10(-2.49%)
Sep 07, 2011 3.950 4.130 3.760 4.010 12,965 +0.07(+1.78%)
Sep 06, 2011 3.710 3.984 3.560 3.940 4,450 +0.07(+1.81%)
Sep 02, 2011 3.990 3.990 3.750 3.870 3,950 -0.18(-4.44%)
Sep 01, 2011 4.000 4.050 3.990 4.050 1,544 -0.04(-0.98%)
Aug 31, 2011 4.010 4.140 3.900 4.090 13,515 +0.01(+0.25%)
Aug 30, 2011 4.140 4.180 3.740 4.080 9,076 -0.03(-0.73%)
Aug 29, 2011 3.930 4.110 3.570 4.110 29,245 +0.17(+4.31%)
Aug 26, 2011 4.000 4.060 3.760 3.940 6,096 -0.03(-0.76%)
Aug 25, 2011 3.900 4.000 3.900 3.970 17,097 +0.13(+3.39%)
Aug 24, 2011 4.040 4.040 3.660 3.840 13,010 -0.27(-6.64%)
Aug 23, 2011 4.070 4.250 4.040 4.113 13,800 +0.14(+3.60%)
Aug 22, 2011 4.170 4.280 3.850 3.970 44,940 -0.21(-5.02%)
Aug 19, 2011 4.160 4.280 3.990 4.180 16,800 +0.08(+1.95%)
Aug 18, 2011 4.060 4.270 3.800 4.100 8,604 -0.14(-3.30%)
Aug 17, 2011 4.390 4.390 4.060 4.240 17,274 -0.06(-1.40%)
Aug 16, 2011 4.090 4.429 3.770 4.300 20,602 +0.11(+2.63%)
Aug 15, 2011 3.870 4.490 3.850 4.190 31,308 +0.19(+4.78%)
Aug 12, 2011 3.810 4.150 3.810 3.999 22,323 +0.27(+7.38%)
Aug 11, 2011 3.590 3.889 3.589 3.724 19,691 +0.17(+4.91%)
Aug 10, 2011 3.430 3.930 3.210 3.550 24,671 -0.01(-0.28%)
Aug 09, 2011 3.740 3.960 3.030 3.560 50,240 -0.34(-8.72%)
Aug 08, 2011 3.530 4.190 3.520 3.900 95,125 -0.80(-17.02%)
Aug 05, 2011 4.780 4.880 4.500 4.700 29,531 -0.08(-1.67%)
Aug 04, 2011 4.910 5.240 4.730 4.780 20,706 -0.19(-3.82%)
Aug 03, 2011 4.900 5.300 4.690 4.970 24,314 +0.20(+4.19%)
Aug 02, 2011 5.430 5.600 4.770 4.770 16,095 -0.79(-14.21%)
Aug 01, 2011 5.500 5.770 5.170 5.560 44,694 +0.56(+11.20%)
Jul 29, 2011 4.760 5.000 4.750 5.000 19,422 +0.15(+3.09%)
Jul 28, 2011 4.930 4.930 4.750 4.850 6,516 -0.05(-1.02%)
Jul 27, 2011 4.940 4.940 4.900 4.900 6,683 -0.01(-0.20%)
Jul 26, 2011 4.900 4.969 4.890 4.910 11,172 +0.00(+0.00%)
Jul 25, 2011 4.890 4.979 4.760 4.910 16,622 +0.01(+0.20%)
Jul 22, 2011 4.910 5.000 4.790 4.900 9,797 -0.10(-2.00%)
Jul 21, 2011 5.070 5.100 4.900 5.000 18,410 -0.11(-2.15%)
Jul 20, 2011 5.000 5.150 4.970 5.110 9,214 +0.20(+4.07%)
Jul 19, 2011 4.870 5.000 4.650 4.910 21,091 +0.11(+2.29%)
Jul 18, 2011 4.690 4.890 4.650 4.800 13,249 -0.01(-0.21%)
Jul 15, 2011 4.850 4.860 4.720 4.810 9,195 +0.02(+0.42%)
Jul 14, 2011 4.810 4.960 4.770 4.790 9,958 +0.00(+0.00%)
Jul 13, 2011 4.990 4.990 4.750 4.790 33,395 -0.23(-4.66%)
Jul 12, 2011 5.120 5.120 4.950 5.024 6,379 -0.12(-2.26%)
Jul 11, 2011 5.300 5.300 5.020 5.140 19,070 -0.16(-3.02%)
Jul 08, 2011 5.310 5.310 4.980 5.300 4,314 -0.03(-0.56%)
Jul 07, 2011 5.090 5.357 4.980 5.330 7,326 +0.13(+2.50%)
Jul 06, 2011 5.100 5.200 4.750 5.200 53,499 +0.10(+1.96%)
Jul 05, 2011 5.110 5.130 5.100 5.100 28,089 -0.01(-0.20%)
Jul 01, 2011 5.140 5.140 5.110 5.110 6,697 -0.03(-0.58%)
Jun 30, 2011 5.140 5.210 5.121 5.140 8,825 -0.01(-0.19%)
Jun 29, 2011 5.160 5.160 5.100 5.150 5,643 -0.03(-0.58%)
Jun 28, 2011 5.110 5.200 5.100 5.180 11,572 +0.07(+1.37%)
Jun 27, 2011 5.160 5.180 5.110 5.110 8,717 -0.10(-1.92%)
Jun 24, 2011 5.140 5.440 5.100 5.210 7,502 +0.01(+0.19%)
Jun 23, 2011 5.130 5.290 5.100 5.200 15,810 +0.02(+0.36%)
Jun 22, 2011 5.280 5.320 5.140 5.181 6,142 -0.10(-1.87%)
Jun 21, 2011 5.100 5.390 5.100 5.280 10,068 +0.26(+5.18%)
Jun 20, 2011 4.990 5.300 4.764 5.020 28,883 -0.16(-3.09%)
Jun 17, 2011 5.270 5.270 5.130 5.180 9,177 -0.03(-0.58%)
Jun 16, 2011 5.100 5.260 4.980 5.210 13,284 +0.20(+3.99%)
Jun 15, 2011 5.020 5.700 4.720 5.010 98,074 +0.03(+0.60%)
Jun 14, 2011 4.630 5.260 4.580 4.980 26,254 +0.38(+8.26%)
Jun 13, 2011 4.270 5.100 4.270 4.600 77,624 +0.12(+2.68%)
Jun 10, 2011 4.800 4.851 4.420 4.480 48,178 -0.36(-7.44%)
Jun 09, 2011 5.130 5.130 4.810 4.840 51,445 -0.31(-6.02%)
Jun 08, 2011 5.160 5.260 4.740 5.150 51,385 -0.09(-1.72%)
Jun 07, 2011 5.310 5.480 5.110 5.240 48,153 +0.03(+0.48%)
Jun 06, 2011 5.312 5.690 5.190 5.215 43,397 -0.46(-8.02%)
Jun 03, 2011 5.900 5.920 5.580 5.670 24,936 -0.75(-11.68%)
May 24, 2011 6.450 6.590 6.420 6.420 14,109 -0.06(-0.93%)
May 23, 2011 6.640 6.730 6.460 6.480 31,639 -0.30(-4.42%)
May 20, 2011 6.580 6.790 6.580 6.780 10,776 +0.15(+2.26%)
May 19, 2011 6.660 6.670 6.540 6.630 18,390 -0.04(-0.60%)
May 18, 2011 6.590 6.710 6.590 6.670 22,888 +0.12(+1.83%)
May 17, 2011 6.550 6.646 6.371 6.550 15,416 -0.08(-1.21%)
May 16, 2011 6.340 6.680 6.340 6.630 19,979 +0.17(+2.68%)
May 13, 2011 6.650 6.650 6.381 6.457 13,720 -0.19(-2.90%)
May 12, 2011 6.460 6.730 6.460 6.650 16,675 +0.14(+2.15%)
May 11, 2011 6.260 6.550 6.250 6.510 36,733 -0.09(-1.36%)
May 10, 2011 6.380 6.680 6.260 6.600 26,839 +0.21(+3.29%)
May 09, 2011 6.450 6.560 6.280 6.390 28,206 -0.08(-1.24%)
May 06, 2011 6.830 6.830 6.250 6.470 43,495 -0.30(-4.43%)
May 05, 2011 7.050 7.150 6.730 6.770 24,229 -0.28(-3.97%)
May 04, 2011 7.030 7.300 7.030 7.050 30,956 +0.07(+1.00%)
May 03, 2011 7.240 7.250 6.888 6.980 65,452 +0.16(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.