Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.230 -0.160 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.040 7.756 7.040 7.400 13,934 +0.20(+2.78%)
Apr 28, 2005 7.880 8.120 7.000 7.200 24,585 -1.00(-12.20%)
Apr 27, 2005 9.000 9.076 7.720 8.200 19,150 -0.92(-10.09%)
Apr 26, 2005 10.72 10.72 8.800 9.120 21,096 -0.68(-6.94%)
Apr 25, 2005 9.440 9.960 9.440 9.800 687 +0.04(+0.41%)
Apr 22, 2005 9.680 9.800 9.680 9.760 300 -0.24(-2.40%)
Apr 21, 2005 10.00 10.12 9.960 10.00 1,375 +0.04(+0.40%)
Apr 20, 2005 10.00 10.48 9.960 9.960 675 +0.08(+0.81%)
Apr 19, 2005 10.16 10.16 9.880 9.880 262 -0.32(-3.14%)
Apr 18, 2005 10.52 10.52 9.920 10.20 2,188 +0.20(+2.00%)
Apr 15, 2005 9.800 10.00 9.680 10.00 2,975 -0.16(-1.57%)
Apr 14, 2005 10.40 10.40 9.680 10.16 4,321 -0.24(-2.31%)
Apr 13, 2005 11.08 11.08 10.28 10.40 375 +0.20(+1.96%)
Apr 12, 2005 10.20 10.32 10.00 10.20 2,550 -0.39(-3.66%)
Apr 11, 2005 10.04 11.12 10.00 10.59 1,525 +0.31(+3.04%)
Apr 08, 2005 9.600 10.28 9.600 10.28 3,150 +0.27(+2.68%)
Apr 07, 2005 9.960 10.01 9.680 10.01 1,452 -0.07(-0.71%)
Apr 06, 2005 9.920 10.16 9.680 10.08 3,012 +0.16(+1.61%)
Apr 05, 2005 10.40 10.46 9.920 9.920 2,081 -0.08(-0.80%)
Apr 04, 2005 10.04 10.84 9.920 10.00 2,631 -0.16(-1.57%)
Apr 01, 2005 10.08 10.52 10.04 10.16 2,425 -0.04(-0.39%)
Mar 31, 2005 10.44 10.44 10.04 10.20 1,938 -0.56(-5.20%)
Mar 30, 2005 10.04 10.76 10.00 10.76 896 +0.52(+5.08%)
Mar 29, 2005 10.48 10.56 9.840 10.24 3,200 -0.28(-2.66%)
Mar 28, 2005 9.760 10.64 9.760 10.52 1,358 +0.32(+3.14%)
Mar 24, 2005 9.840 10.40 9.840 10.20 8,690 -0.36(-3.41%)
Mar 23, 2005 10.20 10.56 9.800 10.56 8,363 -0.12(-1.12%)
Mar 22, 2005 10.64 10.68 10.28 10.68 3,741 -0.08(-0.74%)
Mar 21, 2005 11.24 11.40 10.52 10.76 9,319 -0.80(-6.92%)
Mar 18, 2005 11.20 11.84 11.20 11.56 3,127 +0.32(+2.81%)
Mar 17, 2005 11.24 11.24 11.24 11.24 75 -0.44(-3.73%)
Mar 16, 2005 11.48 11.68 11.40 11.68 5,500 +0.12(+1.04%)
Mar 15, 2005 12.00 12.00 11.44 11.56 1,350 -0.40(-3.34%)
Mar 14, 2005 11.44 12.00 11.44 11.96 3,768 -0.44(-3.55%)
Mar 11, 2005 11.96 12.40 11.88 12.40 1,657 +0.80(+6.93%)
Mar 10, 2005 11.60 11.72 11.60 11.60 4,674 -0.20(-1.73%)
Mar 09, 2005 12.20 12.44 11.80 11.80 2,170 -0.40(-3.28%)
Mar 08, 2005 12.00 12.60 12.00 12.20 4,437 +0.20(+1.67%)
Mar 07, 2005 12.32 12.60 11.32 12.00 10,678 -0.32(-2.60%)
Mar 04, 2005 12.36 12.48 12.28 12.32 2,628 -0.08(-0.65%)
Mar 03, 2005 12.52 12.52 12.04 12.40 4,532 +0.20(+1.64%)
Mar 02, 2005 11.68 12.20 11.68 12.20 3,425 -0.04(-0.33%)
Mar 01, 2005 11.44 12.48 11.00 12.24 11,387 +0.20(+1.66%)
Feb 28, 2005 12.04 12.28 11.20 12.04 16,502 -0.48(-3.83%)
Feb 25, 2005 11.80 12.80 11.80 12.52 3,112 +0.32(+2.62%)
Feb 24, 2005 12.72 12.72 11.92 12.20 3,100 -0.24(-1.93%)
Feb 23, 2005 12.32 12.60 12.00 12.44 1,887 +0.12(+0.94%)
Feb 22, 2005 13.08 13.08 11.92 12.32 8,321 -0.48(-3.72%)
Feb 18, 2005 13.08 13.08 12.00 12.80 9,675 -0.20(-1.54%)
Feb 17, 2005 13.12 13.20 12.44 13.00 9,598 -0.20(-1.52%)
Feb 16, 2005 12.00 13.76 12.00 13.20 18,544 +0.96(+7.84%)
Feb 15, 2005 11.40 12.24 11.40 12.24 22,544 +0.80(+6.99%)
Feb 14, 2005 12.40 12.40 10.52 11.44 19,139 -0.32(-2.72%)
Feb 11, 2005 12.08 12.08 11.56 11.76 7,855 +0.32(+2.80%)
Feb 10, 2005 11.84 11.84 10.80 11.44 27,882 -0.52(-4.35%)
Feb 09, 2005 12.40 12.76 11.92 11.96 41,706 -0.84(-6.56%)
Feb 08, 2005 10.96 13.04 10.92 12.80 92,952 +2.04(+18.96%)
Feb 07, 2005 10.96 10.96 10.68 10.76 17,937 -0.08(-0.74%)
Feb 04, 2005 10.44 10.88 10.28 10.84 8,922 +0.44(+4.23%)
Feb 03, 2005 9.960 10.40 9.920 10.40 12,154 +0.28(+2.77%)
Feb 02, 2005 9.840 10.12 9.400 10.12 11,929 +0.32(+3.27%)
Feb 01, 2005 10.32 10.32 9.360 9.800 10,732 -0.36(-3.54%)
Jan 31, 2005 10.72 10.72 9.840 10.16 15,664 -0.60(-5.58%)
Jan 28, 2005 10.80 11.00 10.56 10.76 12,196 -0.04(-0.37%)
Jan 27, 2005 10.20 10.80 10.20 10.80 26,883 +0.20(+1.89%)
Jan 26, 2005 10.40 10.80 9.400 10.60 54,539 +0.08(+0.76%)
Jan 25, 2005 10.24 10.68 10.16 10.52 14,345 +0.44(+4.41%)
Jan 24, 2005 9.480 10.12 9.480 10.08 14,896 +0.40(+4.09%)
Jan 21, 2005 9.520 9.720 9.520 9.680 2,050 +0.16(+1.68%)
Jan 20, 2005 9.640 9.784 9.520 9.520 5,167 -0.28(-2.86%)
Jan 19, 2005 10.00 10.16 9.800 9.800 8,893 -0.44(-4.30%)
Jan 18, 2005 10.32 11.00 10.00 10.24 16,908 -0.36(-3.40%)
Jan 14, 2005 10.76 10.96 10.48 10.60 5,917 +0.04(+0.38%)
Jan 13, 2005 11.00 11.24 9.920 10.56 15,627 +0.64(+6.45%)
Jan 12, 2005 10.32 10.60 9.760 9.920 10,733 -0.44(-4.25%)
Jan 11, 2005 11.20 11.20 10.20 10.36 16,737 -0.76(-6.83%)
Jan 10, 2005 9.960 11.16 9.760 11.12 24,497 +1.36(+13.93%)
Jan 07, 2005 9.400 9.760 9.400 9.760 1,075 +0.08(+0.83%)
Jan 06, 2005 9.760 9.880 9.404 9.680 6,652 -0.05(-0.49%)
Jan 05, 2005 9.120 9.760 9.000 9.728 10,355 +0.40(+4.33%)
Jan 04, 2005 9.720 9.960 9.240 9.324 11,895 -0.32(-3.28%)
Jan 03, 2005 9.680 9.800 9.640 9.640 4,665 -0.08(-0.82%)
Dec 31, 2004 9.400 9.800 9.200 9.720 3,450 +0.36(+3.85%)
Dec 30, 2004 9.520 9.576 9.080 9.360 4,000 -0.16(-1.68%)
Dec 29, 2004 9.760 9.760 9.400 9.520 4,550 -0.08(-0.83%)
Dec 28, 2004 9.680 9.800 9.280 9.600 27,725 +0.60(+6.67%)
Dec 27, 2004 9.880 9.880 8.440 9.000 29,750 +0.28(+3.21%)
Dec 23, 2004 8.480 8.800 8.480 8.720 4,550 +0.20(+2.35%)
Dec 22, 2004 8.560 8.600 8.440 8.520 5,375 +0.04(+0.47%)
Dec 21, 2004 8.600 8.600 8.360 8.480 3,725 -0.04(-0.47%)
Dec 20, 2004 8.800 8.800 8.400 8.520 6,575 +0.12(+1.43%)
Dec 17, 2004 8.800 8.800 8.160 8.400 3,575 +0.20(+2.44%)
Dec 16, 2004 8.400 8.400 8.120 8.200 10,025 -0.24(-2.84%)
Dec 15, 2004 8.760 8.880 8.440 8.440 10,625 -0.32(-3.65%)
Dec 14, 2004 8.644 8.920 8.600 8.760 9,625 -0.16(-1.79%)
Dec 13, 2004 9.000 9.000 8.400 8.920 10,200 -0.12(-1.33%)
Dec 10, 2004 9.160 9.160 8.960 9.040 950 -0.08(-0.88%)
Dec 09, 2004 9.160 9.200 8.840 9.120 4,175 -0.00(-0.04%)
Dec 08, 2004 8.720 9.124 8.640 9.124 3,000 -0.11(-1.21%)
Dec 07, 2004 9.160 9.236 9.080 9.236 1,375 -0.08(-0.90%)
Dec 06, 2004 9.200 9.400 9.040 9.320 2,600 -0.08(-0.81%)
Dec 03, 2004 8.560 9.400 8.560 9.396 3,275 -0.08(-0.89%)
Dec 02, 2004 9.560 9.560 9.040 9.480 3,300 +0.08(+0.85%)
Dec 01, 2004 9.200 9.480 9.000 9.400 4,600 +0.12(+1.29%)
Nov 30, 2004 10.24 10.32 9.200 9.280 10,575 +0.28(+3.11%)
Nov 29, 2004 8.920 9.400 8.920 9.000 6,775 -0.24(-2.60%)
Nov 26, 2004 9.396 9.396 9.240 9.240 2,175 +0.08(+0.92%)
Nov 24, 2004 9.400 9.800 9.040 9.156 4,675 +0.16(+1.73%)
Nov 23, 2004 8.200 9.000 8.200 9.000 2,700 +0.56(+6.64%)
Nov 22, 2004 8.600 9.000 8.400 8.440 11,575 -0.56(-6.22%)
Nov 19, 2004 9.760 9.760 8.800 9.000 13,375 -0.68(-7.02%)
Nov 18, 2004 10.24 10.24 9.640 9.680 3,425 +0.04(+0.41%)
Nov 17, 2004 9.600 10.36 9.600 9.640 14,725 -0.36(-3.60%)
Nov 16, 2004 9.600 10.40 9.600 10.00 15,975 -0.52(-4.94%)
Nov 15, 2004 9.640 10.68 9.080 10.52 27,475 +0.96(+10.04%)
Nov 12, 2004 9.320 9.640 9.200 9.560 7,475 +0.36(+3.91%)
Nov 11, 2004 9.800 9.800 9.000 9.200 8,950 +0.24(+2.68%)
Nov 10, 2004 9.760 9.760 8.840 8.960 7,050 -0.04(-0.44%)
Nov 09, 2004 8.720 9.200 8.480 9.000 14,175 +0.28(+3.21%)
Nov 08, 2004 8.400 8.720 8.160 8.720 27,025 +0.72(+9.00%)
Nov 05, 2004 8.000 8.280 7.800 8.000 25,475 +0.20(+2.56%)
Nov 04, 2004 7.560 7.960 7.480 7.800 15,625 +0.40(+5.41%)
Nov 03, 2004 7.600 7.600 7.400 7.400 4,650 -0.20(-2.63%)
Nov 02, 2004 7.400 7.680 7.400 7.600 11,075 +0.28(+3.83%)
Nov 01, 2004 7.160 7.400 7.000 7.320 1,450 +0.00(+0.00%)
Oct 29, 2004 7.400 7.400 7.240 7.320 2,625 -0.08(-1.08%)
Oct 28, 2004 7.040 7.400 7.040 7.400 1,675 +0.20(+2.78%)
Oct 27, 2004 6.760 7.360 6.760 7.200 3,925 -0.16(-2.17%)
Oct 26, 2004 7.400 7.400 6.800 7.360 4,425 +0.08(+1.10%)
Oct 25, 2004 7.400 7.520 6.400 7.280 21,500 +0.16(+2.25%)
Oct 22, 2004 6.800 7.120 6.440 7.120 8,375 +0.40(+5.95%)
Oct 21, 2004 6.400 6.720 6.000 6.720 11,100 +0.44(+7.01%)
Oct 20, 2004 6.240 6.400 6.200 6.280 3,550 -0.04(-0.63%)
Oct 19, 2004 6.000 6.360 6.000 6.320 6,650 +0.16(+2.60%)
Oct 18, 2004 5.684 6.160 5.600 6.160 275 +0.36(+6.21%)
Oct 15, 2004 5.800 5.800 5.800 5.800 200 +0.00(+0.00%)
Oct 14, 2004 5.960 6.040 5.800 5.800 2,175 +0.00(+0.00%)
Oct 13, 2004 6.320 6.360 5.760 5.800 2,225 -0.48(-7.64%)
Oct 12, 2004 6.320 6.320 5.844 6.280 6,100 +0.20(+3.29%)
Oct 11, 2004 5.880 6.200 5.800 6.080 1,075 +0.20(+3.40%)
Oct 08, 2004 5.600 6.200 5.600 5.880 2,850 -0.00(-0.07%)
Oct 07, 2004 6.364 6.364 5.884 5.884 250 -0.24(-3.86%)
Oct 06, 2004 6.520 6.520 5.684 6.120 3,525 -0.20(-3.16%)
Oct 05, 2004 6.600 6.600 5.200 6.320 14,750 +0.72(+12.86%)
Oct 04, 2004 4.960 5.680 4.960 5.600 15,250 +0.52(+10.24%)
Oct 01, 2004 4.640 5.080 4.640 5.080 1,250 -0.12(-2.31%)
Sep 30, 2004 4.800 5.200 4.800 5.200 1,000 +0.16(+3.17%)
Sep 29, 2004 5.360 5.400 4.600 5.040 5,250 -0.24(-4.55%)
Sep 28, 2004 4.920 5.280 4.920 5.280 1,450 +0.08(+1.54%)
Sep 27, 2004 4.880 5.400 4.600 5.200 3,950 +0.20(+4.00%)
Sep 24, 2004 5.360 5.360 4.920 5.000 725 -0.04(-0.79%)
Sep 23, 2004 4.920 5.040 4.688 5.040 1,400 +0.24(+5.00%)
Sep 22, 2004 4.920 4.920 4.800 4.800 250 +0.20(+4.35%)
Sep 21, 2004 4.800 4.800 4.520 4.600 2,125 -0.36(-7.33%)
Sep 20, 2004 4.440 4.964 4.440 4.964 825 -0.24(-4.54%)
Sep 17, 2004 4.480 5.360 4.080 5.200 3,950 +0.40(+8.33%)
Sep 16, 2004 4.524 4.800 4.524 4.800 1,225 +0.16(+3.45%)
Sep 15, 2004 5.000 5.560 4.560 4.640 7,275 +0.04(+0.87%)
Sep 14, 2004 4.520 4.720 4.480 4.600 5,550 -0.04(-0.86%)
Sep 13, 2004 4.640 4.640 4.040 4.640 4,800 -0.16(-3.33%)
Sep 10, 2004 4.600 4.800 4.600 4.800 2,925 -0.08(-1.64%)
Sep 09, 2004 5.000 5.000 4.520 4.880 2,200 +0.08(+1.67%)
Sep 08, 2004 4.440 4.880 4.040 4.800 14,225 -0.12(-2.44%)
Sep 07, 2004 4.680 4.920 4.680 4.920 950 +0.24(+5.13%)
Sep 03, 2004 5.000 5.280 4.480 4.680 7,425 -0.44(-8.59%)
Sep 02, 2004 4.600 5.200 4.600 5.120 1,325 +0.44(+9.40%)
Sep 01, 2004 4.800 4.960 4.480 4.680 8,125 -0.16(-3.31%)
Aug 31, 2004 5.000 5.160 4.680 4.840 7,425 -0.36(-6.92%)
Aug 30, 2004 5.640 5.640 4.960 5.200 4,525 -0.48(-8.45%)
Aug 27, 2004 5.680 5.680 5.640 5.680 475 +0.08(+1.43%)
Aug 26, 2004 5.640 5.640 5.600 5.600 1,075 -0.16(-2.78%)
Aug 25, 2004 5.800 5.800 5.720 5.760 775 -0.32(-5.26%)
Aug 24, 2004 6.040 6.200 5.640 6.080 9,750 +0.60(+10.95%)
Aug 23, 2004 5.200 5.480 5.200 5.480 3,000 +0.56(+11.38%)
Aug 20, 2004 5.204 5.244 4.920 4.920 425 -0.24(-4.65%)
Aug 19, 2004 4.840 5.200 4.840 5.160 325 -0.24(-4.44%)
Aug 18, 2004 5.360 5.400 5.240 5.400 1,325 +0.04(+0.82%)
Aug 17, 2004 5.040 5.356 4.720 5.356 775 +0.36(+7.12%)
Aug 16, 2004 5.464 5.480 5.000 5.000 425 -0.08(-1.57%)
Aug 13, 2004 5.224 5.224 5.000 5.080 350 -0.12(-2.31%)
Aug 12, 2004 5.120 5.400 5.120 5.200 1,550 -0.40(-7.14%)
Aug 11, 2004 5.600 5.600 5.200 5.600 1,325 -0.08(-1.41%)
Aug 10, 2004 5.680 5.960 5.160 5.680 2,725 +0.00(+0.00%)
Aug 09, 2004 6.320 7.200 4.800 5.680 19,875 +0.68(+13.60%)
Aug 06, 2004 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 05, 2004 4.600 5.200 4.440 5.000 1,925 -0.16(-3.03%)
Aug 04, 2004 4.520 5.156 4.520 5.156 575 +0.36(+7.42%)
Aug 03, 2004 4.800 5.000 4.800 4.800 675 +0.04(+0.93%)
Aug 02, 2004 5.080 5.200 4.720 4.756 725 -0.24(-4.88%)
Jul 30, 2004 5.160 5.160 4.760 5.000 1,325 +0.00(+0.00%)
Jul 29, 2004 5.000 5.000 4.840 5.000 250 -0.20(-3.85%)
Jul 28, 2004 4.840 5.200 4.600 5.200 1,375 -0.16(-2.91%)
Jul 27, 2004 4.600 5.356 4.600 5.356 7,350 +0.24(+4.61%)
Jul 26, 2004 5.120 5.120 5.120 5.120 25 +0.04(+0.79%)
Jul 23, 2004 5.000 5.080 4.960 5.080 3,050 +0.08(+1.60%)
Jul 22, 2004 5.000 5.080 4.960 5.000 5,600 +0.00(+0.00%)
Jul 21, 2004 4.920 5.120 4.920 5.000 525 +0.00(+0.00%)
Jul 20, 2004 4.840 5.200 4.840 5.000 1,575 +0.04(+0.89%)
Jul 19, 2004 4.680 5.040 4.400 4.956 7,300 -0.04(-0.88%)
Jul 16, 2004 4.840 5.480 4.800 5.000 1,800 +0.20(+4.17%)
Jul 15, 2004 5.040 5.040 4.800 4.800 1,350 -0.08(-1.64%)
Jul 14, 2004 4.880 4.880 4.880 4.880 125 -0.12(-2.40%)
Jul 13, 2004 4.640 5.280 4.640 5.000 1,400 +0.04(+0.81%)
Jul 12, 2004 5.240 5.240 4.520 4.960 9,900 -0.64(-11.43%)
Jul 09, 2004 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jul 08, 2004 5.600 5.600 5.600 5.600 525 +0.00(+0.00%)
Jul 07, 2004 5.840 5.840 5.600 5.600 250 +0.00(+0.00%)
Jul 06, 2004 5.280 5.600 4.920 5.600 4,975 -0.04(-0.71%)
Jul 02, 2004 5.680 5.720 5.640 5.640 325 -0.08(-1.40%)
Jul 01, 2004 5.688 5.720 5.688 5.720 75 +0.12(+2.14%)
Jun 30, 2004 5.680 5.680 5.600 5.600 500 -0.08(-1.41%)
Jun 29, 2004 5.800 5.800 5.680 5.680 75 -0.20(-3.40%)
Jun 28, 2004 5.920 5.920 5.880 5.880 100 -0.32(-5.16%)
Jun 25, 2004 5.840 6.400 5.484 6.200 2,650 +0.36(+6.16%)
Jun 24, 2004 5.440 5.880 5.440 5.840 1,550 -0.44(-7.01%)
Jun 23, 2004 6.160 6.400 6.160 6.280 1,575 +0.16(+2.68%)
Jun 22, 2004 5.520 6.160 5.240 6.116 6,975 +0.60(+10.80%)
Jun 21, 2004 5.520 5.640 5.360 5.520 2,725 -0.08(-1.43%)
Jun 18, 2004 5.640 5.640 5.520 5.600 75 +0.00(+0.00%)
Jun 17, 2004 5.600 5.640 5.520 5.600 525 -0.04(-0.71%)
Jun 16, 2004 5.916 5.920 5.400 5.640 4,800 -0.20(-3.42%)
Jun 15, 2004 6.000 6.120 5.600 5.840 2,000 -0.40(-6.41%)
Jun 14, 2004 5.800 6.240 5.800 6.240 5,700 +0.24(+4.00%)
Jun 10, 2004 6.000 6.000 5.840 6.000 2,825 -0.20(-3.23%)
Jun 09, 2004 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 08, 2004 6.040 6.200 5.960 6.200 2,125 +0.04(+0.65%)
Jun 07, 2004 6.040 6.160 6.000 6.160 325 -0.04(-0.65%)
Jun 04, 2004 5.840 6.200 5.840 6.200 275 +0.20(+3.33%)
Jun 03, 2004 6.000 6.240 6.000 6.000 2,050 -0.20(-3.23%)
Jun 02, 2004 6.240 6.240 6.200 6.200 75 -0.16(-2.52%)
Jun 01, 2004 6.360 6.360 6.360 6.360 125 -0.04(-0.63%)
May 28, 2004 6.600 6.600 6.040 6.400 2,000 +0.00(+0.00%)
May 27, 2004 6.480 6.592 6.200 6.400 925 -0.40(-5.88%)
May 26, 2004 6.800 6.800 6.800 6.800 100 +0.00(+0.00%)
May 25, 2004 6.840 6.840 6.800 6.800 1,200 -0.08(-1.16%)
May 24, 2004 6.800 6.880 5.920 6.880 4,725 +0.48(+7.50%)
May 21, 2004 5.960 7.080 5.960 6.400 7,800 +0.52(+8.84%)
May 20, 2004 5.680 5.960 5.480 5.880 1,275 +0.44(+8.01%)
May 19, 2004 5.480 5.520 5.444 5.444 900 +0.08(+1.57%)
May 18, 2004 5.480 5.520 5.360 5.360 2,025 -0.20(-3.60%)
May 17, 2004 5.560 5.600 5.280 5.560 3,475 -0.04(-0.71%)
May 14, 2004 6.400 6.400 5.600 5.600 1,375 -0.64(-10.26%)
May 13, 2004 5.960 6.240 5.840 6.240 2,650 +0.28(+4.70%)
May 12, 2004 6.200 6.232 5.840 5.960 3,000 +0.00(+0.00%)
May 11, 2004 5.840 5.960 5.800 5.960 875 +0.20(+3.47%)
May 10, 2004 6.000 6.120 5.280 5.760 9,525 -0.44(-7.10%)
May 07, 2004 6.200 6.200 6.200 6.200 25 +0.20(+3.33%)
May 06, 2004 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
May 05, 2004 6.360 6.360 6.000 6.000 300 -0.04(-0.66%)
May 04, 2004 6.360 6.360 6.000 6.040 1,375 -0.20(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.