Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.310 1.310 1.260 1.260 9,705 -0.05(-3.82%)
Apr 27, 2017 1.300 1.319 1.260 1.310 69,263 -0.01(-0.76%)
Apr 26, 2017 1.280 1.370 1.260 1.320 71,780 +0.06(+4.76%)
Apr 25, 2017 1.243 1.280 1.243 1.260 11,101 -0.01(-0.79%)
Apr 24, 2017 1.290 1.290 1.250 1.270 17,750 -0.01(-0.78%)
Apr 21, 2017 1.280 1.370 1.260 1.280 29,247 +0.01(+0.79%)
Apr 20, 2017 1.250 1.280 1.250 1.270 6,753 +0.00(+0.00%)
Apr 19, 2017 1.262 1.390 1.260 1.270 32,799 +0.01(+0.79%)
Apr 18, 2017 1.260 1.280 1.260 1.260 8,415 +0.01(+0.80%)
Apr 17, 2017 1.260 1.288 1.250 1.250 1,845 -0.02(-1.57%)
Apr 13, 2017 1.340 1.340 1.220 1.270 156,250 -0.02(-1.55%)
Apr 12, 2017 1.380 1.380 1.250 1.290 79,175 -0.06(-4.44%)
Apr 11, 2017 1.376 1.400 1.210 1.350 128,167 +0.01(+0.75%)
Apr 10, 2017 1.320 1.340 1.320 1.340 210 -0.01(-0.74%)
Apr 07, 2017 1.330 1.400 1.290 1.350 32,400 -0.01(-0.74%)
Apr 06, 2017 1.386 1.400 1.330 1.360 47,601 -0.00(-0.01%)
Apr 05, 2017 1.300 1.360 1.300 1.360 10,350 +0.06(+4.63%)
Apr 04, 2017 1.284 1.310 1.280 1.300 2,918 +0.00(+0.00%)
Apr 03, 2017 1.253 1.300 1.240 1.300 21,514 -0.03(-2.26%)
Mar 31, 2017 1.345 1.345 1.310 1.330 1,295 +0.00(+0.00%)
Mar 30, 2017 1.320 1.335 1.320 1.330 10,500 +0.03(+2.31%)
Mar 29, 2017 1.264 1.310 1.264 1.300 5,050 +0.05(+4.00%)
Mar 28, 2017 1.330 1.335 1.244 1.250 15,738 -0.09(-6.72%)
Mar 27, 2017 1.267 1.340 1.240 1.340 25,060 +0.09(+7.20%)
Mar 24, 2017 1.270 1.280 1.250 1.250 10,400 +0.01(+0.81%)
Mar 23, 2017 1.230 1.290 1.230 1.240 13,111 +0.00(+0.10%)
Mar 22, 2017 1.260 1.260 1.220 1.239 18,028 -0.02(-1.68%)
Mar 21, 2017 1.250 1.287 1.240 1.260 15,200 +0.01(+0.81%)
Mar 20, 2017 1.230 1.290 1.220 1.250 199,904 +0.02(+1.62%)
Mar 17, 2017 1.260 1.280 1.230 1.230 55,303 -0.02(-1.60%)
Mar 16, 2017 1.230 1.250 1.210 1.250 26,550 -0.02(-1.57%)
Mar 15, 2017 1.250 1.280 1.200 1.270 31,200 +0.03(+2.42%)
Mar 14, 2017 1.230 1.273 1.220 1.240 22,030 +0.01(+0.81%)
Mar 13, 2017 1.240 1.259 1.220 1.230 12,329 +0.01(+0.82%)
Mar 10, 2017 1.330 1.330 1.210 1.220 58,805 -0.08(-6.15%)
Mar 09, 2017 1.260 1.370 1.240 1.300 226,000 -0.01(-1.14%)
Mar 08, 2017 1.367 1.367 1.300 1.315 22,309 -0.04(-2.59%)
Mar 07, 2017 1.310 1.361 1.300 1.350 24,555 +0.05(+3.85%)
Mar 06, 2017 1.330 1.340 1.290 1.300 23,561 -0.03(-2.26%)
Mar 03, 2017 1.360 1.370 1.330 1.330 28,935 -0.02(-1.48%)
Mar 02, 2017 1.360 1.370 1.250 1.350 209,991 -0.02(-1.46%)
Mar 01, 2017 1.420 1.420 1.350 1.370 16,803 -0.02(-1.44%)
Feb 28, 2017 1.320 1.390 1.320 1.390 14,197 +0.03(+2.21%)
Feb 27, 2017 1.360 1.360 1.340 1.360 5,173 -0.03(-2.16%)
Feb 24, 2017 1.380 1.409 1.370 1.390 3,390 +0.03(+2.21%)
Feb 23, 2017 1.417 1.420 1.300 1.360 51,240 -0.07(-4.90%)
Feb 22, 2017 1.460 1.460 1.261 1.430 88,862 -0.05(-3.38%)
Feb 21, 2017 1.480 1.480 1.470 1.480 4,320 +0.00(+0.00%)
Feb 17, 2017 1.480 1.480 1.480 0 -0.02(-1.33%)
Feb 16, 2017 1.480 1.500 1.470 1.500 20,100 +0.00(+0.00%)
Feb 15, 2017 1.480 1.500 1.480 1.500 6,250 +0.01(+0.67%)
Feb 14, 2017 1.485 1.490 1.481 1.490 1,950 +0.01(+0.68%)
Feb 13, 2017 1.470 1.490 1.470 1.480 13,200 -0.01(-0.67%)
Feb 10, 2017 1.470 1.500 1.470 1.490 2,850 -0.01(-0.67%)
Feb 09, 2017 1.499 1.500 1.491 1.500 1,705 +0.01(+0.67%)
Feb 08, 2017 1.462 1.490 1.460 1.490 11,400 -0.03(-1.97%)
Feb 07, 2017 1.514 1.520 1.514 1.520 907 -0.00(-0.01%)
Feb 06, 2017 1.476 1.520 1.476 1.520 16,960 +0.00(+0.06%)
Feb 03, 2017 1.482 1.520 1.430 1.519 18,190 -0.01(-0.71%)
Feb 02, 2017 1.430 1.530 1.430 1.530 12,491 +0.05(+3.38%)
Feb 01, 2017 1.450 1.490 1.440 1.480 2,220 +0.04(+2.78%)
Jan 31, 2017 1.420 1.470 1.420 1.440 5,050 +0.01(+0.70%)
Jan 30, 2017 1.430 1.430 1.410 1.430 4,331 -0.02(-1.38%)
Jan 27, 2017 1.450 1.450 1.450 1.450 2,100 -0.02(-1.36%)
Jan 26, 2017 1.470 1.470 1.445 1.470 8,090 -0.02(-1.34%)
Jan 25, 2017 1.450 1.510 1.450 1.490 27,889 +0.04(+2.76%)
Jan 24, 2017 1.450 1.450 1.450 1.450 151 -0.01(-0.68%)
Jan 23, 2017 1.410 1.460 1.400 1.460 21,887 +0.04(+2.82%)
Jan 20, 2017 1.440 1.507 1.390 1.420 25,653 -0.03(-2.07%)
Jan 19, 2017 1.470 1.475 1.430 1.450 12,174 -0.03(-2.03%)
Jan 18, 2017 1.440 1.516 1.438 1.480 12,978 +0.02(+1.37%)
Jan 17, 2017 1.470 1.480 1.433 1.460 16,149 -0.04(-2.67%)
Jan 13, 2017 1.500 1.500 1.500 0 -0.02(-1.41%)
Jan 12, 2017 1.510 1.532 1.500 1.522 3,650 +0.01(+0.76%)
Jan 11, 2017 1.560 1.565 1.510 1.510 4,333 -0.08(-5.03%)
Jan 10, 2017 1.550 1.600 1.543 1.590 10,157 +0.04(+2.58%)
Jan 09, 2017 1.520 1.560 1.500 1.550 16,470 -0.03(-1.75%)
Jan 06, 2017 1.561 1.600 1.550 1.578 11,300 -0.00(-0.15%)
Jan 05, 2017 1.450 1.600 1.450 1.580 50,777 +0.07(+4.64%)
Jan 04, 2017 1.440 1.538 1.420 1.510 64,422 +0.11(+7.86%)
Jan 03, 2017 1.180 1.549 1.180 1.400 138,435 +0.17(+13.82%)
Dec 30, 2016 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 29, 2016 1.244 1.244 1.200 1.230 51,717 -0.02(-1.44%)
Dec 28, 2016 1.240 1.260 1.200 1.248 75,211 +0.01(+0.65%)
Dec 27, 2016 1.220 1.250 1.170 1.240 125,857 +0.02(+1.64%)
Dec 23, 2016 1.220 1.220 1.220 0 -0.04(-3.17%)
Dec 22, 2016 1.280 1.290 1.240 1.260 58,248 -0.01(-1.04%)
Dec 21, 2016 1.286 1.360 1.260 1.273 72,584 -0.06(-4.49%)
Dec 20, 2016 1.378 1.385 1.290 1.333 59,636 -0.05(-3.41%)
Dec 19, 2016 1.370 1.400 1.300 1.380 54,841 +0.03(+2.22%)
Dec 16, 2016 1.310 1.380 1.310 1.350 28,201 +0.01(+0.75%)
Dec 15, 2016 1.330 1.420 1.250 1.340 183,823 -0.03(-2.19%)
Dec 14, 2016 1.363 1.410 1.320 1.370 100,434 -0.05(-3.52%)
Dec 13, 2016 1.440 1.450 1.320 1.420 168,122 -0.01(-0.70%)
Dec 12, 2016 1.420 1.440 1.380 1.430 191,405 -0.05(-3.38%)
Dec 09, 2016 1.490 1.510 1.430 1.480 136,188 +0.05(+3.50%)
Dec 08, 2016 1.480 1.480 1.410 1.430 58,892 -0.05(-3.38%)
Dec 07, 2016 1.460 1.540 1.460 1.480 46,930 -0.08(-5.13%)
Dec 06, 2016 1.590 1.590 1.461 1.560 58,892 +0.01(+0.65%)
Dec 05, 2016 1.500 1.690 1.482 1.550 43,685 +0.07(+4.73%)
Dec 02, 2016 1.510 1.530 1.400 1.480 80,301 -0.06(-3.90%)
Dec 01, 2016 1.500 1.540 1.410 1.540 37,532 +0.04(+2.67%)
Nov 30, 2016 1.540 1.550 1.460 1.500 43,876 -0.01(-0.66%)
Nov 29, 2016 1.510 1.517 1.490 1.510 27,531 -0.01(-0.66%)
Nov 28, 2016 1.570 1.570 1.440 1.520 105,860 -0.09(-5.59%)
Nov 25, 2016 1.560 1.610 1.521 1.610 16,076 +0.08(+5.23%)
Nov 23, 2016 1.530 1.530 1.530 0 -0.02(-1.29%)
Nov 22, 2016 1.530 1.550 1.420 1.550 218,292 +0.02(+1.31%)
Nov 21, 2016 1.650 1.650 1.480 1.530 200,598 -0.12(-7.27%)
Nov 18, 2016 1.568 1.670 1.520 1.650 65,450 +0.05(+3.12%)
Nov 17, 2016 1.640 1.640 1.570 1.600 32,881 -0.06(-3.61%)
Nov 16, 2016 1.650 1.660 1.530 1.660 49,657 -0.04(-2.35%)
Nov 15, 2016 1.660 1.720 1.660 1.700 7,953 -0.01(-0.58%)
Nov 14, 2016 1.680 1.789 1.680 1.710 41,280 +0.05(+3.01%)
Nov 11, 2016 1.660 1.810 1.570 1.660 125,000 +0.05(+3.11%)
Nov 10, 2016 1.670 1.730 1.600 1.610 95,370 -0.03(-1.83%)
Nov 09, 2016 1.600 1.660 1.490 1.640 84,305 -0.09(-5.20%)
Nov 08, 2016 1.580 1.730 1.580 1.730 12,188 +0.07(+4.22%)
Nov 07, 2016 1.600 1.660 1.500 1.660 65,647 +0.08(+5.06%)
Nov 04, 2016 1.670 1.690 1.480 1.580 109,826 -0.08(-4.82%)
Nov 03, 2016 1.660 1.700 1.615 1.660 16,126 +0.00(+0.17%)
Nov 02, 2016 1.640 1.660 1.620 1.657 34,080 -0.04(-2.52%)
Nov 01, 2016 1.680 1.710 1.640 1.700 24,570 +0.02(+1.19%)
Oct 31, 2016 1.610 1.720 1.610 1.680 23,585 +0.04(+2.44%)
Oct 28, 2016 1.620 1.690 1.614 1.640 5,775 -0.06(-3.53%)
Oct 27, 2016 1.681 1.700 1.625 1.700 16,071 -0.02(-0.97%)
Oct 26, 2016 1.650 1.717 1.650 1.717 2,110 +0.03(+1.57%)
Oct 25, 2016 1.663 1.749 1.663 1.690 4,200 -0.03(-1.74%)
Oct 24, 2016 1.700 1.770 1.700 1.720 6,661 -0.01(-0.58%)
Oct 21, 2016 1.760 1.830 1.630 1.730 8,144 -0.06(-3.35%)
Oct 20, 2016 1.800 1.800 1.730 1.790 22,320 -0.04(-2.19%)
Oct 19, 2016 1.740 1.837 1.730 1.830 19,216 -0.02(-1.08%)
Oct 18, 2016 1.750 1.870 1.750 1.850 86,938 +0.27(+17.09%)
Oct 17, 2016 2.050 2.050 1.580 1.580 185,632 -0.57(-26.51%)
Oct 14, 2016 2.100 2.170 2.100 2.150 2,000 -0.04(-1.82%)
Oct 13, 2016 2.200 2.200 2.090 2.190 14,646 -0.04(-1.79%)
Oct 12, 2016 2.240 2.260 2.220 2.230 5,250 -0.04(-1.77%)
Oct 11, 2016 2.289 2.289 2.270 2.270 359 +0.01(+0.44%)
Oct 10, 2016 2.310 2.310 2.250 2.260 1,756 +0.01(+0.44%)
Oct 07, 2016 2.260 2.330 2.250 2.250 2,825 -0.02(-0.88%)
Oct 06, 2016 2.240 2.330 2.230 2.270 5,829 +0.01(+0.44%)
Oct 05, 2016 2.290 2.290 2.201 2.260 19,704 -0.01(-0.44%)
Oct 04, 2016 2.240 2.280 2.190 2.270 13,861 -0.06(-2.58%)
Oct 03, 2016 2.260 2.330 2.200 2.330 6,690 +0.11(+4.95%)
Sep 30, 2016 2.300 2.300 2.190 2.220 7,474 +0.00(+0.00%)
Sep 29, 2016 2.350 2.370 2.220 2.220 30,619 -0.17(-7.11%)
Sep 28, 2016 2.280 2.420 2.240 2.390 48,099 +0.09(+3.91%)
Sep 27, 2016 2.290 2.350 2.250 2.300 61,850 -0.03(-1.29%)
Sep 26, 2016 2.330 2.450 2.250 2.330 200,534 -0.02(-0.85%)
Sep 23, 2016 2.270 2.390 2.230 2.350 71,658 +0.10(+4.44%)
Sep 22, 2016 2.323 2.323 2.201 2.250 29,348 +0.01(+0.45%)
Sep 21, 2016 2.220 2.300 2.100 2.240 24,824 -0.01(-0.44%)
Sep 20, 2016 2.100 2.310 2.100 2.250 84,900 +0.13(+6.13%)
Sep 19, 2016 2.060 2.130 2.040 2.120 27,737 +0.09(+4.43%)
Sep 16, 2016 1.990 2.050 1.990 2.030 5,740 -0.10(-4.69%)
Sep 15, 2016 1.980 2.150 1.880 2.130 40,915 +0.11(+5.45%)
Sep 14, 2016 1.900 2.040 1.900 2.020 84,150 +0.14(+7.45%)
Sep 13, 2016 1.850 1.900 1.850 1.880 3,301 -0.05(-2.59%)
Sep 12, 2016 1.905 1.980 1.880 1.930 8,090 +0.01(+0.53%)
Sep 09, 2016 2.100 2.100 1.870 1.920 15,374 -0.09(-4.33%)
Sep 08, 2016 2.040 2.120 1.990 2.007 13,856 +0.05(+2.39%)
Sep 07, 2016 2.000 2.000 1.870 1.960 1,515 +0.09(+4.81%)
Sep 06, 2016 1.900 1.940 1.840 1.870 6,608 -0.01(-0.37%)
Sep 02, 2016 2.050 1.877 1.877 1.877 14,700 +0.02(+0.91%)
Sep 01, 2016 1.840 1.910 1.840 1.860 26,399 -0.06(-3.12%)
Aug 31, 2016 1.970 2.019 1.890 1.920 51,318 -0.04(-1.86%)
Aug 30, 2016 2.050 2.050 1.910 1.956 12,281 +0.01(+0.33%)
Aug 29, 2016 2.030 2.060 1.950 1.950 3,489 -0.11(-5.34%)
Aug 26, 2016 2.210 2.210 2.032 2.060 9,348 -0.01(-0.48%)
Aug 25, 2016 1.990 2.250 1.870 2.070 10,236 +0.11(+5.62%)
Aug 24, 2016 1.940 2.052 1.878 1.960 55,646 +0.06(+3.15%)
Aug 23, 2016 1.780 1.900 1.780 1.900 14,516 +0.07(+3.83%)
Aug 22, 2016 1.793 1.830 1.790 1.830 9,310 +0.02(+1.10%)
Aug 19, 2016 1.790 1.820 1.790 1.810 15,905 +0.03(+1.69%)
Aug 18, 2016 1.760 1.900 1.750 1.780 10,415 +0.02(+1.04%)
Aug 17, 2016 1.800 1.860 1.760 1.762 8,956 -0.05(-2.67%)
Aug 16, 2016 1.836 1.836 1.800 1.810 4,880 +0.00(+0.00%)
Aug 15, 2016 1.800 2.040 1.800 1.810 9,156 +0.01(+0.56%)
Aug 12, 2016 1.813 1.830 1.800 1.800 6,678 -0.01(-0.35%)
Aug 11, 2016 1.818 1.840 1.800 1.806 9,100 -0.02(-1.29%)
Aug 10, 2016 1.820 1.833 1.800 1.830 11,900 -0.01(-0.54%)
Aug 09, 2016 1.820 1.899 1.820 1.840 7,066 +0.03(+1.66%)
Aug 08, 2016 1.820 1.820 1.720 1.810 32,798 +0.01(+0.56%)
Aug 05, 2016 1.900 1.911 1.790 1.800 30,759 -0.15(-7.69%)
Aug 04, 2016 1.800 1.999 1.590 1.950 120,046 -0.16(-7.41%)
Aug 03, 2016 2.179 2.179 2.060 2.106 41,949 +0.05(+2.23%)
Aug 02, 2016 2.150 2.150 2.030 2.060 27,990 +0.01(+0.49%)
Aug 01, 2016 2.030 2.160 2.030 2.050 37,554 -0.03(-1.44%)
Jul 29, 2016 2.030 2.080 2.030 2.080 15,734 +0.05(+2.46%)
Jul 28, 2016 2.050 2.060 2.027 2.030 3,080 -0.02(-0.73%)
Jul 27, 2016 2.060 2.060 2.030 2.045 15,310 -0.04(-1.68%)
Jul 26, 2016 2.000 2.080 1.920 2.080 47,039 +0.08(+4.00%)
Jul 25, 2016 1.820 2.160 1.820 2.000 242,987 +0.02(+1.01%)
Jul 22, 2016 1.880 2.040 1.790 1.980 49,714 +0.09(+4.76%)
Jul 21, 2016 1.820 1.918 1.690 1.890 76,996 +0.06(+3.28%)
Jul 20, 2016 1.783 1.830 1.783 1.830 2,305 +0.03(+1.67%)
Jul 19, 2016 1.840 1.850 1.760 1.800 19,380 -0.06(-3.23%)
Jul 18, 2016 1.860 1.880 1.720 1.860 66,769 +0.00(+0.00%)
Jul 15, 2016 1.900 1.900 1.840 1.860 10,118 +0.00(+0.00%)
Jul 14, 2016 1.810 1.880 1.810 1.860 24,221 +0.07(+3.91%)
Jul 13, 2016 1.840 1.910 1.780 1.790 49,123 -0.12(-6.28%)
Jul 12, 2016 1.760 1.950 1.740 1.910 17,617 +0.03(+1.60%)
Jul 11, 2016 1.980 1.980 1.820 1.880 14,642 +0.10(+5.62%)
Jul 08, 2016 1.770 1.790 1.790 1.780 5,185 -0.01(-0.56%)
Jul 07, 2016 1.690 1.840 1.690 1.790 1,998 -0.02(-1.10%)
Jul 05, 2016 1.900 1.920 1.750 1.810 20,600 -0.10(-5.23%)
Jul 01, 2016 1.900 1.910 1.910 1.910 30,300 -0.01(-0.53%)
Jun 30, 2016 1.830 2.110 1.762 1.920 224,001 +0.05(+2.67%)
Jun 29, 2016 1.700 1.870 1.670 1.870 69,806 +0.16(+9.36%)
Jun 28, 2016 1.700 1.721 1.600 1.710 17,327 +0.04(+2.40%)
Jun 27, 2016 1.680 1.730 1.600 1.670 50,436 -0.06(-3.47%)
Jun 24, 2016 1.700 1.730 1.650 1.730 44,371 -0.01(-0.57%)
Jun 23, 2016 1.660 1.740 1.650 1.740 16,666 +0.06(+3.57%)
Jun 22, 2016 1.700 1.730 1.640 1.680 41,108 -0.04(-2.33%)
Jun 21, 2016 1.740 1.752 1.700 1.720 11,750 -0.04(-2.27%)
Jun 20, 2016 1.770 1.770 1.700 1.760 49,074 +0.06(+3.54%)
Jun 17, 2016 1.660 1.800 1.640 1.700 25,397 +0.02(+1.18%)
Jun 16, 2016 1.665 1.700 1.665 1.680 11,213 +0.00(+0.00%)
Jun 15, 2016 1.700 1.730 1.680 1.680 14,135 -0.03(-1.75%)
Jun 14, 2016 1.810 1.810 1.660 1.710 18,861 -0.08(-4.47%)
Jun 13, 2016 1.820 1.820 1.780 1.790 10,615 +0.01(+0.56%)
Jun 10, 2016 1.790 1.800 1.770 1.780 8,223 -0.01(-0.56%)
Jun 09, 2016 1.810 1.810 1.762 1.790 9,836 -0.01(-0.56%)
Jun 08, 2016 1.800 1.820 1.800 1.800 18,682 -0.02(-1.10%)
Jun 07, 2016 1.773 1.820 1.750 1.820 9,039 +0.00(+0.01%)
Jun 06, 2016 1.870 1.870 1.790 1.820 16,160 -0.01(-0.55%)
Jun 03, 2016 1.770 1.840 1.750 1.830 17,880 +0.04(+2.23%)
Jun 02, 2016 1.850 1.850 1.750 1.790 26,973 -0.05(-2.72%)
Jun 01, 2016 1.772 1.850 1.760 1.840 40,007 +0.02(+1.10%)
May 31, 2016 1.880 1.880 1.690 1.820 28,719 -0.01(-0.55%)
May 27, 2016 1.800 1.830 1.830 1.830 18,700 -0.04(-2.03%)
May 26, 2016 1.890 1.890 1.800 1.868 26,021 -0.00(-0.11%)
May 25, 2016 1.810 1.890 1.810 1.870 35,501 +0.05(+2.75%)
May 24, 2016 1.753 1.890 1.720 1.820 114,099 +0.07(+4.00%)
May 23, 2016 1.780 1.780 1.700 1.750 42,402 -0.04(-2.23%)
May 20, 2016 1.790 1.800 1.690 1.790 109,179 -0.01(-0.56%)
May 19, 2016 1.890 1.970 1.650 1.800 393,561 -0.11(-5.76%)
May 18, 2016 2.420 2.420 1.820 1.910 1,712,392 -0.53(-21.72%)
May 17, 2016 1.900 2.470 1.900 2.440 2,078,685 +0.89(+57.42%)
May 16, 2016 1.460 1.560 1.450 1.550 13,700 +0.09(+5.96%)
May 13, 2016 1.650 1.650 1.430 1.463 19,950 -0.06(-3.76%)
May 12, 2016 1.522 1.570 1.470 1.520 64,639 -0.03(-1.94%)
May 11, 2016 1.590 1.590 1.510 1.550 18,695 -0.02(-1.27%)
May 10, 2016 1.560 1.570 1.550 1.570 5,216 -0.01(-0.63%)
May 09, 2016 1.590 1.630 1.550 1.580 4,454 -0.06(-3.65%)
May 06, 2016 1.630 1.660 1.570 1.640 11,700 +0.04(+2.74%)
May 05, 2016 1.600 1.730 1.570 1.596 8,245 -0.05(-3.26%)
May 04, 2016 1.520 1.990 1.470 1.650 29,193 +0.17(+11.49%)
May 03, 2016 1.580 1.580 1.470 1.480 13,700 -0.10(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.