Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.610 1.610 1.560 1.610 8,569 +0.03(+1.90%)
Apr 28, 2016 1.620 1.729 1.540 1.580 31,792 -0.02(-1.25%)
Apr 27, 2016 1.610 1.620 1.500 1.600 17,153 +0.00(+0.00%)
Apr 26, 2016 1.580 1.650 1.500 1.600 60,245 +0.09(+5.96%)
Apr 25, 2016 1.490 1.520 1.450 1.510 3,300 -0.01(-0.66%)
Apr 22, 2016 1.470 1.540 1.470 1.520 17,579 +0.04(+2.72%)
Apr 21, 2016 1.460 1.480 1.460 1.480 5,610 +0.01(+0.67%)
Apr 20, 2016 1.460 1.505 1.445 1.470 7,483 +0.00(+0.00%)
Apr 19, 2016 1.430 1.500 1.430 1.470 13,283 +0.01(+0.68%)
Apr 18, 2016 1.450 1.480 1.410 1.460 6,180 -0.01(-0.68%)
Apr 15, 2016 1.470 1.490 1.430 1.470 23,189 -0.04(-2.65%)
Apr 14, 2016 1.420 1.520 1.420 1.510 35,400 -0.06(-3.82%)
Apr 13, 2016 1.530 1.580 1.530 1.570 8,515 +0.04(+2.61%)
Apr 12, 2016 1.550 1.550 1.450 1.530 18,577 +0.01(+0.66%)
Apr 11, 2016 1.500 1.530 1.460 1.520 14,650 +0.07(+4.83%)
Apr 08, 2016 1.620 1.620 1.420 1.450 46,470 -0.18(-11.04%)
Apr 07, 2016 1.617 1.630 1.530 1.630 18,694 +0.01(+0.62%)
Apr 06, 2016 1.670 1.670 1.511 1.620 18,220 +0.00(+0.00%)
Apr 05, 2016 1.450 1.620 1.440 1.620 27,945 +0.20(+14.08%)
Apr 04, 2016 1.450 1.480 1.390 1.420 48,681 -0.01(-0.70%)
Apr 01, 2016 1.630 1.630 1.430 1.430 32,075 -0.10(-6.54%)
Mar 31, 2016 1.650 1.650 1.460 1.530 261,149 -0.13(-7.83%)
Mar 30, 2016 1.650 1.670 1.575 1.660 37,321 +0.11(+7.10%)
Mar 29, 2016 1.530 1.655 1.520 1.550 115,607 +0.03(+1.97%)
Mar 28, 2016 1.570 1.690 1.500 1.520 166,429 -0.04(-2.56%)
Mar 24, 2016 1.590 1.560 1.560 1.560 103,000 +0.03(+1.96%)
Mar 23, 2016 1.650 1.650 1.430 1.530 97,200 -0.02(-1.29%)
Mar 22, 2016 1.580 1.700 1.390 1.550 224,205 -0.09(-5.49%)
Mar 21, 2016 1.680 1.733 1.570 1.640 70,750 -0.08(-4.65%)
Mar 18, 2016 1.800 1.830 1.660 1.720 130,813 -0.09(-4.97%)
Mar 17, 2016 2.000 2.000 1.620 1.810 70,472 -0.14(-7.18%)
Mar 16, 2016 1.986 2.010 1.900 1.950 38,850 -0.08(-3.94%)
Mar 15, 2016 2.120 2.120 1.980 2.030 25,900 -0.01(-0.49%)
Mar 14, 2016 1.970 2.040 1.970 2.040 22,221 +0.09(+4.62%)
Mar 11, 2016 2.190 2.215 1.925 1.950 24,734 -0.09(-4.41%)
Mar 10, 2016 2.030 2.090 2.030 2.040 5,404 -0.01(-0.49%)
Mar 09, 2016 2.110 2.460 2.040 2.050 37,416 -0.05(-2.38%)
Mar 08, 2016 2.500 2.500 2.060 2.100 58,666 -0.45(-17.61%)
Mar 07, 2016 2.570 2.577 2.390 2.549 3,756 -0.02(-0.82%)
Mar 04, 2016 2.550 2.570 2.570 2.570 4,800 +0.00(+0.00%)
Mar 03, 2016 2.439 2.590 2.400 2.570 5,510 +0.02(+0.78%)
Mar 02, 2016 2.400 2.550 2.400 2.550 18,422 +0.03(+1.19%)
Mar 01, 2016 2.420 2.570 2.315 2.520 17,200 +0.24(+10.53%)
Feb 29, 2016 2.230 2.280 2.230 2.280 625 +0.06(+2.70%)
Feb 26, 2016 2.205 2.220 2.150 2.220 4,676 +0.03(+1.37%)
Feb 24, 2016 2.060 2.190 2.190 2.190 70 +0.05(+2.34%)
Feb 23, 2016 2.140 2.180 2.140 2.140 5,400 +0.00(+0.00%)
Feb 22, 2016 2.090 2.170 1.980 2.140 21,785 +0.10(+4.90%)
Feb 19, 2016 2.040 2.050 2.030 2.040 2,913 +0.02(+0.99%)
Feb 18, 2016 2.040 2.150 2.020 2.020 2,700 +0.00(+0.00%)
Feb 17, 2016 2.080 2.080 2.020 2.020 4,900 -0.06(-2.88%)
Feb 16, 2016 2.010 2.150 1.940 2.080 16,692 +0.03(+1.46%)
Feb 12, 2016 2.620 2.050 2.050 2.050 5,700 +0.15(+7.89%)
Feb 11, 2016 1.940 2.020 1.800 1.900 40,484 -0.01(-0.52%)
Feb 10, 2016 2.010 2.140 1.910 1.910 3,120 -0.13(-6.37%)
Feb 09, 2016 2.100 2.110 2.010 2.040 50,541 -0.09(-4.23%)
Feb 08, 2016 2.220 2.220 2.070 2.130 10,934 -0.08(-3.62%)
Feb 05, 2016 2.210 2.210 2.180 2.210 1,800 -0.03(-1.33%)
Feb 04, 2016 2.230 2.240 2.230 2.240 6,600 +0.01(+0.44%)
Feb 03, 2016 2.210 2.220 2.190 2.230 24,843 +0.03(+1.36%)
Feb 02, 2016 2.210 2.218 2.200 2.200 24,500 -0.02(-0.90%)
Feb 01, 2016 2.210 2.260 2.190 2.220 6,247 -0.03(-1.29%)
Jan 29, 2016 2.180 2.249 2.150 2.249 24,900 +0.08(+3.64%)
Jan 28, 2016 2.250 2.260 2.170 2.170 6,432 +0.00(+0.00%)
Jan 27, 2016 2.226 2.226 2.150 2.170 7,154 -0.03(-1.36%)
Jan 26, 2016 2.220 2.250 2.200 2.200 4,991 -0.06(-2.65%)
Jan 25, 2016 2.226 2.260 2.210 2.260 5,980 +0.05(+2.26%)
Jan 22, 2016 2.270 2.270 2.200 2.210 17,666 -0.02(-0.90%)
Jan 21, 2016 2.300 2.300 2.200 2.230 8,602 +0.05(+2.29%)
Jan 20, 2016 2.360 2.460 2.150 2.180 76,655 -0.26(-10.66%)
Jan 19, 2016 2.600 2.600 2.430 2.440 11,984 -0.09(-3.56%)
Jan 15, 2016 2.490 2.530 2.530 2.530 4,100 -0.02(-0.78%)
Jan 14, 2016 2.470 2.650 2.450 2.550 14,785 +0.00(+0.00%)
Jan 13, 2016 2.700 2.799 2.333 2.550 28,637 -0.17(-6.25%)
Jan 12, 2016 2.710 2.750 2.700 2.720 11,858 -0.10(-3.55%)
Jan 11, 2016 2.800 2.820 2.650 2.820 19,055 +0.00(+0.00%)
Jan 08, 2016 2.831 2.850 2.800 2.820 14,602 -0.04(-1.40%)
Jan 07, 2016 2.900 2.900 2.810 2.860 45,363 -0.12(-4.03%)
Jan 06, 2016 2.916 3.030 2.900 2.980 33,327 +0.04(+1.36%)
Jan 05, 2016 2.930 3.060 2.914 2.940 17,894 +0.03(+1.03%)
Jan 04, 2016 3.186 3.186 2.860 2.910 18,151 -0.12(-3.96%)
Dec 31, 2015 3.070 3.030 3.030 3.030 31,000 -0.04(-1.30%)
Dec 30, 2015 3.100 3.110 3.070 3.070 4,800 -0.04(-1.29%)
Dec 29, 2015 3.150 3.154 3.100 3.110 9,880 +0.00(+0.16%)
Dec 28, 2015 3.230 3.230 3.100 3.105 15,680 -0.08(-2.66%)
Dec 24, 2015 3.100 3.190 3.190 3.190 19,200 -0.13(-3.92%)
Dec 23, 2015 3.170 3.320 3.050 3.320 11,973 +0.15(+4.73%)
Dec 22, 2015 3.150 3.290 3.150 3.170 7,861 +0.04(+1.28%)
Dec 21, 2015 3.160 3.363 2.980 3.130 41,091 -0.02(-0.63%)
Dec 18, 2015 3.250 3.260 3.090 3.150 14,238 -0.12(-3.65%)
Dec 17, 2015 2.940 3.290 2.940 3.269 14,400 +0.27(+8.98%)
Dec 16, 2015 2.880 3.190 2.860 3.000 8,900 +0.15(+5.26%)
Dec 15, 2015 2.780 3.260 2.760 2.850 54,459 +0.02(+0.71%)
Dec 14, 2015 3.100 3.100 2.830 2.830 21,925 -0.20(-6.63%)
Dec 11, 2015 3.110 3.110 3.010 3.031 9,660 -0.06(-1.91%)
Dec 10, 2015 3.220 3.306 3.086 3.090 11,692 -0.12(-3.69%)
Dec 09, 2015 3.170 3.260 3.170 3.208 10,413 +0.06(+1.85%)
Dec 08, 2015 3.010 3.230 3.010 3.150 15,525 +0.12(+3.96%)
Dec 07, 2015 3.297 3.297 3.010 3.030 15,776 -0.15(-4.72%)
Dec 04, 2015 3.300 3.380 3.180 3.180 51,319 -0.12(-3.64%)
Dec 03, 2015 3.320 3.400 3.270 3.300 58,950 -0.03(-0.90%)
Dec 02, 2015 3.320 3.420 3.320 3.330 13,467 -0.06(-1.77%)
Dec 01, 2015 3.340 3.410 3.340 3.390 10,915 +0.02(+0.59%)
Nov 30, 2015 3.320 3.370 3.320 3.370 21,202 +0.04(+1.20%)
Nov 27, 2015 3.300 3.400 3.250 3.330 24,062 -0.01(-0.30%)
Nov 25, 2015 3.360 3.340 3.340 3.340 600 -0.05(-1.47%)
Nov 24, 2015 3.320 3.390 3.320 3.390 600 +0.07(+2.11%)
Nov 23, 2015 3.320 3.370 3.320 3.320 5,918 +0.02(+0.61%)
Nov 20, 2015 3.370 3.370 3.230 3.300 31,592 -0.12(-3.51%)
Nov 19, 2015 3.420 3.420 3.320 3.420 4,700 -0.02(-0.55%)
Nov 18, 2015 3.390 3.470 3.380 3.439 5,852 +0.05(+1.44%)
Nov 17, 2015 3.460 3.460 3.390 3.390 17,163 -0.06(-1.74%)
Nov 16, 2015 3.450 3.450 3.450 3.450 650 +0.01(+0.29%)
Nov 13, 2015 3.400 3.450 3.400 3.440 15,010 +0.02(+0.58%)
Nov 12, 2015 3.450 3.450 3.420 3.420 2,092 -0.03(-0.87%)
Nov 11, 2015 3.470 3.570 3.440 3.450 14,690 -0.09(-2.54%)
Nov 10, 2015 3.600 3.770 3.320 3.540 132,912 -0.24(-6.41%)
Nov 09, 2015 3.730 3.790 3.700 3.782 12,857 +0.02(+0.60%)
Nov 06, 2015 3.700 3.830 3.700 3.760 3,153 +0.07(+1.90%)
Nov 05, 2015 3.700 3.710 3.650 3.690 5,469 -0.05(-1.34%)
Nov 04, 2015 3.740 3.740 3.661 3.740 4,550 +0.03(+0.81%)
Nov 03, 2015 3.730 3.790 3.710 3.710 11,941 +0.02(+0.54%)
Nov 02, 2015 3.705 3.820 3.640 3.690 29,852 -0.10(-2.64%)
Oct 30, 2015 3.760 3.850 3.530 3.790 37,326 +0.00(+0.00%)
Oct 29, 2015 3.720 3.810 3.720 3.790 16,549 +0.06(+1.61%)
Oct 28, 2015 3.700 3.730 3.660 3.730 6,703 +0.00(+0.00%)
Oct 27, 2015 3.690 3.780 3.630 3.730 15,251 +0.02(+0.54%)
Oct 26, 2015 3.600 3.710 3.600 3.710 12,858 +0.06(+1.64%)
Oct 23, 2015 3.480 3.650 3.435 3.650 57,038 +0.20(+5.80%)
Oct 22, 2015 3.400 3.460 3.400 3.450 9,444 +0.04(+1.18%)
Oct 21, 2015 3.430 3.430 3.350 3.410 29,000 -0.05(-1.45%)
Oct 20, 2015 3.470 3.480 3.460 3.460 2,889 -0.02(-0.57%)
Oct 19, 2015 3.470 3.720 3.470 3.480 27,723 -0.01(-0.28%)
Oct 16, 2015 3.460 3.490 3.450 3.490 4,300 -0.00(-0.00%)
Oct 15, 2015 3.390 3.490 3.390 3.490 8,285 +0.09(+2.65%)
Oct 14, 2015 3.395 3.400 3.390 3.400 3,600 +0.01(+0.29%)
Oct 13, 2015 3.460 3.460 3.350 3.390 36,934 -0.06(-1.74%)
Oct 12, 2015 3.250 3.461 3.250 3.450 40,399 +0.04(+1.18%)
Oct 09, 2015 3.400 3.450 3.380 3.410 15,583 -0.04(-1.16%)
Oct 08, 2015 3.440 3.480 3.440 3.450 8,154 +0.01(+0.29%)
Oct 07, 2015 3.420 3.481 3.390 3.440 11,328 +0.05(+1.47%)
Oct 06, 2015 3.480 3.500 3.390 3.390 8,900 -0.09(-2.45%)
Oct 05, 2015 3.350 3.475 3.244 3.475 32,402 +0.15(+4.36%)
Oct 02, 2015 3.310 3.330 3.310 3.330 585 -0.02(-0.60%)
Oct 01, 2015 3.350 3.400 3.350 3.350 11,201 +0.02(+0.60%)
Sep 30, 2015 3.390 3.398 3.220 3.330 24,358 -0.07(-2.10%)
Sep 29, 2015 3.560 3.560 3.340 3.402 11,268 +0.04(+1.24%)
Sep 28, 2015 3.400 3.470 3.339 3.360 9,210 -0.08(-2.32%)
Sep 25, 2015 3.450 3.460 3.400 3.440 5,495 +0.03(+0.87%)
Sep 24, 2015 3.330 3.410 3.330 3.410 1,300 +0.04(+1.19%)
Sep 23, 2015 3.400 3.410 3.350 3.370 8,889 -0.04(-1.17%)
Sep 22, 2015 3.360 3.419 3.350 3.410 2,855 +0.01(+0.29%)
Sep 21, 2015 3.560 3.560 3.400 3.400 32,176 -0.10(-2.86%)
Sep 18, 2015 3.430 3.557 3.420 3.500 25,800 -0.05(-1.42%)
Sep 17, 2015 3.500 3.580 3.500 3.550 3,158 +0.02(+0.58%)
Sep 16, 2015 3.500 3.590 3.470 3.530 38,699 +0.00(+0.00%)
Sep 15, 2015 3.479 3.580 3.478 3.530 30,780 +0.02(+0.57%)
Sep 14, 2015 3.560 3.560 3.380 3.510 24,622 -0.05(-1.40%)
Sep 11, 2015 3.550 3.560 3.540 3.560 1,530 +0.05(+1.42%)
Sep 10, 2015 3.580 3.600 3.500 3.510 7,600 -0.04(-1.10%)
Sep 09, 2015 3.550 3.550 3.549 3.549 689 -0.11(-3.03%)
Sep 08, 2015 3.500 3.690 3.470 3.660 27,103 +0.14(+3.98%)
Sep 04, 2015 3.610 3.520 3.520 3.520 22,300 -0.19(-5.12%)
Sep 03, 2015 3.800 3.909 3.700 3.710 2,472 -0.03(-0.80%)
Sep 02, 2015 3.756 3.760 3.690 3.740 1,328 -0.07(-1.84%)
Sep 01, 2015 3.690 3.940 3.690 3.810 22,533 +0.00(+0.00%)
Aug 31, 2015 3.660 4.070 3.660 3.810 42,935 +0.17(+4.67%)
Aug 28, 2015 3.720 3.750 3.640 3.640 6,872 -0.07(-1.89%)
Aug 27, 2015 3.600 3.780 3.600 3.710 7,534 +0.10(+2.77%)
Aug 26, 2015 3.500 3.640 3.500 3.610 6,450 +0.04(+1.12%)
Aug 25, 2015 3.510 3.700 3.460 3.570 78,311 -0.06(-1.65%)
Aug 24, 2015 3.540 3.700 3.530 3.630 86,441 -0.20(-5.22%)
Aug 21, 2015 3.930 3.930 3.790 3.830 27,947 -0.16(-4.01%)
Aug 20, 2015 4.140 4.150 3.860 3.990 102,905 -0.24(-5.67%)
Aug 19, 2015 4.290 4.311 4.190 4.230 8,229 -0.08(-1.86%)
Aug 18, 2015 4.220 4.320 4.220 4.310 44,308 -0.01(-0.23%)
Aug 17, 2015 4.220 4.330 4.220 4.320 123,153 +0.28(+6.93%)
Aug 14, 2015 3.760 4.120 3.724 4.040 56,207 +0.28(+7.45%)
Aug 13, 2015 3.700 3.780 3.700 3.760 7,981 +0.00(+0.00%)
Aug 12, 2015 3.680 3.780 3.540 3.760 32,270 +0.02(+0.53%)
Aug 11, 2015 3.650 3.888 3.650 3.740 157,923 +0.29(+8.41%)
Aug 10, 2015 3.441 3.450 3.430 3.450 4,300 +0.00(+0.00%)
Aug 07, 2015 3.370 3.450 3.370 3.450 2,014 -0.03(-1.00%)
Aug 06, 2015 3.380 3.485 3.380 3.485 11,560 -0.10(-2.78%)
Aug 05, 2015 3.500 3.585 3.400 3.585 1,995 +0.00(+0.13%)
Aug 04, 2015 3.500 3.580 3.500 3.580 9,500 +0.04(+1.13%)
Aug 03, 2015 3.569 3.570 3.460 3.540 10,915 -0.02(-0.65%)
Jul 31, 2015 3.520 3.590 3.520 3.563 16,787 -0.02(-0.47%)
Jul 30, 2015 3.508 3.580 3.508 3.580 7,750 +0.01(+0.28%)
Jul 29, 2015 3.545 3.600 3.470 3.570 137,489 +0.01(+0.28%)
Jul 28, 2015 3.610 3.610 3.480 3.560 4,550 -0.05(-1.39%)
Jul 27, 2015 3.580 3.610 3.460 3.610 59,409 +0.04(+1.12%)
Jul 24, 2015 3.544 3.580 3.530 3.570 18,154 +0.06(+1.71%)
Jul 23, 2015 3.550 3.550 3.490 3.510 6,720 -0.07(-1.96%)
Jul 22, 2015 3.510 3.600 3.510 3.580 12,177 -0.04(-1.10%)
Jul 21, 2015 3.550 3.640 3.550 3.620 13,480 -0.02(-0.55%)
Jul 20, 2015 3.560 3.660 3.560 3.640 3,778 +0.04(+1.11%)
Jul 17, 2015 3.310 3.620 3.310 3.600 45,497 -0.03(-0.83%)
Jul 16, 2015 3.630 3.640 3.600 3.630 22,092 -0.01(-0.27%)
Jul 15, 2015 3.660 3.677 3.620 3.640 6,873 -0.04(-1.09%)
Jul 14, 2015 3.641 3.690 3.640 3.680 45,200 +0.03(+0.82%)
Jul 13, 2015 3.610 3.680 3.607 3.650 34,496 -0.05(-1.35%)
Jul 10, 2015 3.676 3.700 3.621 3.700 13,015 +0.03(+0.82%)
Jul 09, 2015 3.660 3.670 3.654 3.670 677 +0.03(+0.82%)
Jul 08, 2015 3.692 3.700 3.640 3.640 14,803 -0.04(-1.09%)
Jul 07, 2015 3.811 3.811 3.600 3.680 50,960 -0.11(-2.80%)
Jul 06, 2015 3.760 3.800 3.750 3.786 21,371 -0.05(-1.41%)
Jul 02, 2015 3.850 3.840 3.840 3.840 22,600 +0.04(+1.13%)
Jul 01, 2015 3.863 3.863 3.750 3.797 1,862 +0.02(+0.45%)
Jun 30, 2015 3.750 3.820 3.750 3.780 8,369 -0.01(-0.26%)
Jun 29, 2015 3.840 3.902 3.610 3.790 30,271 -0.06(-1.56%)
Jun 26, 2015 3.880 3.900 3.830 3.850 11,582 -0.01(-0.26%)
Jun 25, 2015 3.910 3.944 3.820 3.860 31,389 -0.13(-3.26%)
Jun 24, 2015 4.000 4.000 3.960 3.990 27,602 -0.01(-0.25%)
Jun 23, 2015 4.000 4.010 3.950 4.000 23,690 +0.04(+1.01%)
Jun 22, 2015 3.910 4.060 3.910 3.960 52,000 +0.04(+1.02%)
Jun 19, 2015 3.940 3.940 3.910 3.920 2,376 -0.02(-0.51%)
Jun 18, 2015 3.930 3.990 3.894 3.940 20,555 -0.01(-0.25%)
Jun 17, 2015 4.000 4.000 3.950 3.950 7,270 +0.00(+0.00%)
Jun 16, 2015 4.000 4.020 3.910 3.950 27,864 +0.02(+0.51%)
Jun 15, 2015 3.860 3.940 3.860 3.930 19,253 +0.00(+0.00%)
Jun 12, 2015 3.910 3.990 3.900 3.930 10,564 +0.02(+0.51%)
Jun 11, 2015 4.000 4.070 3.860 3.910 24,115 -0.04(-0.98%)
Jun 10, 2015 3.850 4.050 3.840 3.949 79,206 +0.08(+2.03%)
Jun 09, 2015 3.440 3.990 3.390 3.870 127,683 +0.26(+7.20%)
Jun 08, 2015 3.460 3.770 3.460 3.610 53,018 +0.09(+2.56%)
Jun 05, 2015 3.392 3.520 3.392 3.520 2,801 -0.00(-0.00%)
Jun 04, 2015 3.440 3.550 3.330 3.520 30,365 +0.05(+1.44%)
Jun 03, 2015 3.530 3.530 3.420 3.470 38,458 -0.02(-0.57%)
Jun 02, 2015 3.430 3.510 3.430 3.490 26,811 +0.07(+2.04%)
Jun 01, 2015 3.330 3.420 3.330 3.420 3,748 +0.00(+0.00%)
May 29, 2015 3.400 3.430 3.320 3.420 26,000 +0.03(+0.88%)
May 28, 2015 3.370 3.406 3.290 3.390 12,560 +0.04(+1.19%)
May 27, 2015 3.398 3.400 3.344 3.350 9,905 -0.06(-1.76%)
May 26, 2015 3.430 3.430 3.300 3.410 15,930 +0.00(+0.00%)
May 22, 2015 3.300 3.410 3.410 3.410 37,700 +0.11(+3.33%)
May 21, 2015 3.250 3.340 3.250 3.300 15,659 +0.02(+0.61%)
May 20, 2015 3.350 3.350 3.250 3.280 21,800 -0.02(-0.61%)
May 19, 2015 3.200 3.330 3.070 3.300 276,190 +0.06(+1.85%)
May 18, 2015 3.318 3.340 3.210 3.240 35,391 -0.05(-1.52%)
May 15, 2015 3.230 3.330 3.230 3.290 4,273 +0.08(+2.49%)
May 14, 2015 3.210 3.210 3.170 3.210 6,446 -0.01(-0.31%)
May 13, 2015 3.239 3.239 3.200 3.220 2,200 +0.01(+0.23%)
May 12, 2015 3.200 3.212 3.150 3.212 4,041 +0.01(+0.41%)
May 11, 2015 3.220 3.260 3.120 3.200 87,911 -0.02(-0.64%)
May 08, 2015 3.274 3.380 3.220 3.220 24,813 -0.08(-2.42%)
May 07, 2015 3.250 3.340 3.230 3.300 28,675 +0.04(+1.29%)
May 06, 2015 3.180 3.258 3.170 3.258 9,744 +0.11(+3.43%)
May 05, 2015 3.252 3.260 3.100 3.150 43,267 -0.12(-3.67%)
May 04, 2015 3.230 3.290 3.205 3.270 11,459 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.