Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.030 4.070 3.900 3.990 25,011 -0.10(-2.44%)
Apr 29, 2014 4.150 4.150 4.001 4.090 22,886 -0.04(-0.97%)
Apr 28, 2014 4.110 4.145 4.100 4.130 10,678 -0.08(-1.90%)
Apr 25, 2014 4.110 4.240 4.110 4.210 702 -0.03(-0.71%)
Apr 24, 2014 4.240 4.240 4.150 4.240 38,500 +0.00(+0.12%)
Apr 23, 2014 4.230 4.250 4.200 4.235 42,765 -0.00(-0.12%)
Apr 22, 2014 4.220 4.250 4.150 4.240 2,700 +0.02(+0.47%)
Apr 21, 2014 4.270 4.499 4.170 4.220 9,562 -0.02(-0.47%)
Apr 17, 2014 4.230 4.240 4.240 4.240 4,400 -0.01(-0.24%)
Apr 16, 2014 4.130 4.330 4.063 4.250 48,954 +0.06(+1.43%)
Apr 15, 2014 4.230 4.240 4.010 4.190 17,244 -0.04(-0.94%)
Apr 14, 2014 4.210 4.230 4.200 4.230 1,711 +0.03(+0.71%)
Apr 11, 2014 4.220 4.270 4.150 4.200 16,245 -0.08(-1.87%)
Apr 10, 2014 4.320 4.320 4.200 4.280 8,702 -0.02(-0.47%)
Apr 09, 2014 4.181 4.306 4.181 4.300 11,051 +0.07(+1.65%)
Apr 08, 2014 4.290 4.290 4.150 4.230 22,232 -0.05(-1.17%)
Apr 07, 2014 4.290 4.330 4.260 4.280 24,502 -0.06(-1.38%)
Apr 04, 2014 4.360 4.360 4.320 4.340 8,308 -0.05(-1.14%)
Apr 03, 2014 4.360 4.400 4.310 4.390 10,550 -0.01(-0.23%)
Apr 02, 2014 4.350 4.429 4.296 4.400 45,705 +0.01(+0.23%)
Apr 01, 2014 4.430 4.590 4.310 4.390 104,498 -0.05(-1.13%)
Mar 31, 2014 4.510 4.670 4.360 4.440 73,453 -0.12(-2.53%)
Mar 28, 2014 4.570 4.599 4.420 4.555 25,279 -0.04(-0.95%)
Mar 27, 2014 4.660 4.680 4.490 4.599 60,905 -0.00(-0.02%)
Mar 26, 2014 4.590 4.719 4.540 4.600 156,359 -0.01(-0.22%)
Mar 25, 2014 4.400 4.690 4.380 4.610 74,729 +0.28(+6.47%)
Mar 24, 2014 4.300 4.370 4.300 4.330 42,550 +0.00(+0.00%)
Mar 21, 2014 4.560 4.561 4.250 4.330 40,614 -0.20(-4.42%)
Mar 20, 2014 4.550 4.620 4.300 4.530 78,808 +0.02(+0.44%)
Mar 19, 2014 4.600 4.630 4.470 4.510 47,754 -0.07(-1.53%)
Mar 18, 2014 4.490 4.709 4.350 4.580 26,097 +0.11(+2.46%)
Mar 17, 2014 4.570 4.570 4.440 4.470 58,000 -0.10(-2.19%)
Mar 14, 2014 4.480 4.678 4.350 4.570 86,024 +0.24(+5.54%)
Mar 13, 2014 4.130 4.369 4.114 4.330 52,277 +0.27(+6.65%)
Mar 12, 2014 4.350 4.350 4.010 4.060 130,131 -0.27(-6.24%)
Mar 11, 2014 4.520 4.530 4.310 4.330 66,762 -0.15(-3.35%)
Mar 10, 2014 4.560 4.600 4.450 4.480 52,315 -0.09(-1.97%)
Mar 07, 2014 4.700 4.700 4.530 4.570 46,451 -0.09(-1.93%)
Mar 06, 2014 4.710 4.900 4.500 4.660 161,442 -0.11(-2.31%)
Mar 05, 2014 5.080 5.140 4.720 4.770 190,526 -0.39(-7.56%)
Mar 04, 2014 5.180 5.200 5.100 5.160 26,406 -0.02(-0.39%)
Mar 03, 2014 5.190 5.190 5.100 5.180 12,581 -0.01(-0.19%)
Feb 28, 2014 5.250 5.250 5.100 5.190 25,730 -0.02(-0.38%)
Feb 27, 2014 5.250 5.280 5.169 5.210 12,718 -0.05(-0.95%)
Feb 26, 2014 5.310 5.310 5.200 5.260 21,322 -0.02(-0.38%)
Feb 25, 2014 5.350 5.360 5.160 5.280 26,157 +0.00(+0.00%)
Feb 24, 2014 5.310 5.310 5.159 5.280 21,044 +0.12(+2.35%)
Feb 21, 2014 5.389 5.389 5.120 5.159 25,089 -0.10(-1.92%)
Feb 20, 2014 5.390 5.450 5.260 5.260 37,179 -0.01(-0.19%)
Feb 19, 2014 5.320 5.320 5.175 5.270 23,461 -0.09(-1.68%)
Feb 18, 2014 5.490 5.590 5.300 5.360 37,147 -0.09(-1.65%)
Feb 14, 2014 5.400 5.450 5.450 5.450 73,600 +0.01(+0.18%)
Feb 13, 2014 5.220 5.470 5.177 5.440 149,694 +0.25(+4.82%)
Feb 12, 2014 5.160 5.420 5.090 5.190 77,594 +0.07(+1.38%)
Feb 11, 2014 4.980 5.309 4.910 5.120 117,609 +0.19(+3.85%)
Feb 10, 2014 4.840 5.048 4.830 4.930 60,098 +0.04(+0.82%)
Feb 07, 2014 4.820 4.950 4.820 4.890 67,355 +0.08(+1.66%)
Feb 06, 2014 4.750 4.910 4.720 4.810 60,846 +0.12(+2.56%)
Feb 05, 2014 4.900 4.900 4.640 4.690 109,425 -0.22(-4.48%)
Feb 04, 2014 4.970 4.970 4.790 4.910 92,191 -0.01(-0.20%)
Feb 03, 2014 4.790 5.030 4.750 4.920 292,330 +0.11(+2.29%)
Jan 31, 2014 4.750 4.920 4.610 4.810 1,241,235 -0.66(-12.06%)
Jan 30, 2014 5.480 5.629 5.410 5.470 18,105 -0.03(-0.55%)
Jan 29, 2014 5.500 5.718 5.410 5.500 117,710 +0.04(+0.73%)
Jan 28, 2014 5.600 5.600 5.450 5.460 65,231 -0.02(-0.36%)
Jan 27, 2014 5.240 5.640 5.180 5.480 122,160 -0.05(-0.89%)
Jan 24, 2014 5.510 5.639 5.390 5.529 34,968 -0.00(-0.02%)
Jan 23, 2014 5.670 5.747 5.450 5.530 65,505 +0.03(+0.55%)
Jan 22, 2014 5.500 5.780 5.500 5.500 71,500 +0.00(+0.00%)
Jan 21, 2014 5.570 5.570 5.402 5.500 75,243 -0.07(-1.24%)
Jan 17, 2014 5.580 5.569 5.569 5.569 57,500 +0.06(+1.07%)
Jan 16, 2014 5.540 5.749 5.420 5.510 36,382 -0.07(-1.25%)
Jan 15, 2014 5.770 5.849 5.580 5.580 43,511 -0.19(-3.29%)
Jan 14, 2014 5.810 5.971 5.630 5.770 78,625 -0.02(-0.35%)
Jan 13, 2014 5.560 6.040 5.560 5.790 191,980 +0.21(+3.76%)
Jan 10, 2014 5.630 5.650 5.500 5.580 61,858 +0.04(+0.72%)
Jan 09, 2014 5.640 5.640 5.400 5.540 107,465 -0.13(-2.29%)
Jan 08, 2014 5.660 5.800 5.620 5.670 36,074 -0.03(-0.53%)
Jan 07, 2014 5.870 6.000 5.670 5.700 25,929 -0.18(-3.06%)
Jan 06, 2014 5.897 6.010 5.844 5.880 28,230 +0.04(+0.68%)
Jan 03, 2014 5.800 5.897 5.620 5.840 65,197 -0.01(-0.17%)
Jan 02, 2014 5.950 5.987 5.504 5.850 98,125 -0.19(-3.15%)
Dec 31, 2013 5.930 6.040 6.040 6.040 193,900 +0.06(+1.00%)
Dec 30, 2013 6.000 6.100 5.900 5.980 32,222 +0.02(+0.35%)
Dec 27, 2013 5.990 6.089 5.840 5.959 59,343 +0.01(+0.15%)
Dec 26, 2013 5.720 6.090 5.720 5.950 81,969 +0.24(+4.20%)
Dec 24, 2013 5.520 5.739 5.340 5.710 32,646 +0.15(+2.70%)
Dec 23, 2013 5.740 5.780 5.440 5.560 88,501 -0.22(-3.81%)
Dec 20, 2013 5.770 5.800 5.670 5.780 70,270 -0.02(-0.43%)
Dec 19, 2013 5.740 5.840 5.739 5.805 24,671 +0.04(+0.78%)
Dec 18, 2013 5.650 5.800 5.470 5.760 105,097 +0.20(+3.60%)
Dec 17, 2013 5.340 5.740 5.340 5.560 126,368 +0.17(+3.17%)
Dec 16, 2013 5.200 5.400 5.190 5.389 56,657 +0.19(+3.63%)
Dec 13, 2013 5.170 5.329 5.170 5.200 11,086 +0.07(+1.36%)
Dec 12, 2013 5.100 5.209 4.950 5.130 31,677 +0.00(+0.00%)
Dec 11, 2013 5.230 5.240 5.103 5.130 33,705 -0.10(-1.91%)
Dec 10, 2013 5.230 5.390 5.230 5.230 44,974 +0.09(+1.75%)
Dec 09, 2013 5.270 5.270 5.100 5.140 28,963 -0.03(-0.58%)
Dec 06, 2013 5.180 5.250 5.080 5.170 0 -0.04(-0.77%)
Dec 05, 2013 5.320 5.320 5.040 5.210 0 +0.01(+0.19%)
Dec 04, 2013 5.370 5.390 4.950 5.200 0 -0.14(-2.62%)
Dec 03, 2013 5.240 5.439 5.210 5.340 0 +0.14(+2.69%)
Dec 02, 2013 5.100 5.239 5.000 5.200 0 +0.02(+0.41%)
Nov 29, 2013 5.200 5.200 5.000 5.179 0 -0.04(-0.79%)
Nov 27, 2013 4.980 5.250 4.920 5.220 0 +0.24(+4.82%)
Nov 26, 2013 4.750 5.000 4.740 4.980 0 +0.22(+4.62%)
Nov 25, 2013 4.760 4.780 4.650 4.760 0 +0.01(+0.21%)
Nov 22, 2013 4.590 4.940 4.470 4.750 0 +0.19(+4.17%)
Nov 21, 2013 4.530 4.570 4.500 4.560 0 +0.06(+1.33%)
Nov 20, 2013 4.490 4.603 4.390 4.500 0 +0.05(+1.15%)
Nov 19, 2013 4.590 4.600 4.360 4.449 0 -0.06(-1.35%)
Nov 18, 2013 4.480 4.569 4.350 4.510 0 +0.11(+2.50%)
Nov 15, 2013 4.480 4.480 4.310 4.400 0 -0.08(-1.76%)
Nov 14, 2013 4.490 4.550 4.421 4.479 0 -0.01(-0.24%)
Nov 13, 2013 4.470 4.500 4.430 4.490 0 -0.03(-0.66%)
Nov 12, 2013 4.530 4.590 4.440 4.520 0 -0.01(-0.20%)
Nov 11, 2013 4.290 4.561 4.290 4.529 0 +0.19(+4.35%)
Nov 08, 2013 4.290 4.430 4.213 4.340 0 +0.06(+1.40%)
Nov 07, 2013 4.200 4.290 4.170 4.280 0 +0.04(+0.94%)
Nov 06, 2013 4.120 4.280 4.040 4.240 0 +0.16(+3.92%)
Nov 05, 2013 4.030 4.120 4.030 4.080 0 +0.02(+0.49%)
Nov 04, 2013 4.030 4.139 3.980 4.060 0 +0.05(+1.25%)
Nov 01, 2013 4.000 4.100 3.990 4.010 0 +0.00(+0.00%)
Oct 31, 2013 3.960 4.119 3.960 4.010 0 +0.00(+0.02%)
Oct 30, 2013 4.100 4.199 3.970 4.009 0 -0.02(-0.52%)
Oct 29, 2013 4.020 4.110 3.940 4.030 0 +0.01(+0.25%)
Oct 28, 2013 3.980 4.080 3.920 4.020 0 +0.00(+0.02%)
Oct 25, 2013 4.040 4.040 3.920 4.019 0 +0.05(+1.23%)
Oct 24, 2013 3.950 4.110 3.940 3.970 0 +0.03(+0.76%)
Oct 23, 2013 3.800 4.000 3.650 3.940 0 +0.09(+2.36%)
Oct 22, 2013 3.880 3.900 3.740 3.849 0 -0.05(-1.28%)
Oct 21, 2013 3.790 3.900 3.790 3.899 0 +0.01(+0.33%)
Oct 18, 2013 3.810 3.890 3.780 3.886 33,156 +0.10(+2.53%)
Oct 17, 2013 3.950 3.950 3.760 3.790 0 -0.06(-1.56%)
Oct 16, 2013 3.810 3.970 3.800 3.850 0 -0.01(-0.26%)
Oct 15, 2013 3.860 3.930 3.760 3.860 0 -0.08(-2.03%)
Oct 14, 2013 3.800 3.995 3.800 3.940 0 +0.00(+0.00%)
Oct 11, 2013 3.950 4.000 3.850 3.940 0 +0.10(+2.60%)
Oct 10, 2013 3.970 3.989 3.820 3.840 0 -0.01(-0.26%)
Oct 09, 2013 3.520 3.980 3.490 3.850 0 +0.28(+7.84%)
Oct 08, 2013 3.290 3.790 3.280 3.570 0 +0.27(+8.19%)
Oct 07, 2013 3.360 3.390 3.220 3.300 0 -0.05(-1.50%)
Oct 04, 2013 3.310 3.380 3.290 3.350 0 +0.01(+0.30%)
Oct 03, 2013 3.390 3.400 3.140 3.340 0 -0.04(-1.16%)
Oct 02, 2013 3.330 3.410 3.330 3.379 0 +0.13(+3.97%)
Oct 01, 2013 3.283 3.380 3.250 3.250 0 -0.04(-1.22%)
Sep 30, 2013 3.200 3.380 3.200 3.290 0 +0.09(+2.81%)
Sep 27, 2013 3.377 3.380 3.200 3.200 0 -0.11(-3.32%)
Sep 26, 2013 3.340 3.400 3.310 3.310 0 -0.04(-1.19%)
Sep 25, 2013 3.387 3.400 3.210 3.350 0 +0.14(+4.36%)
Sep 24, 2013 3.190 3.300 3.170 3.210 0 +0.02(+0.63%)
Sep 23, 2013 3.250 3.250 3.122 3.190 0 -0.14(-4.20%)
Sep 20, 2013 3.350 3.400 3.250 3.330 0 -0.03(-0.89%)
Sep 19, 2013 3.250 3.440 3.121 3.360 0 +0.15(+4.67%)
Sep 18, 2013 2.890 3.280 2.890 3.210 0 -0.02(-0.59%)
Sep 17, 2013 3.320 3.340 3.000 3.229 0 -0.12(-3.61%)
Sep 16, 2013 3.100 3.350 3.080 3.350 0 +0.27(+8.77%)
Sep 13, 2013 2.990 3.110 2.990 3.080 0 +0.03(+1.01%)
Sep 12, 2013 3.000 3.090 2.960 3.049 0 +0.01(+0.30%)
Sep 11, 2013 3.050 3.110 2.990 3.040 0 +0.01(+0.33%)
Sep 10, 2013 2.850 3.139 2.850 3.030 0 +0.19(+6.69%)
Sep 09, 2013 2.790 2.879 2.780 2.840 0 +0.08(+2.90%)
Sep 06, 2013 2.760 2.770 2.680 2.760 0 +0.01(+0.36%)
Sep 05, 2013 2.790 2.870 2.710 2.750 0 +0.00(+0.00%)
Sep 04, 2013 2.740 2.790 2.740 2.750 0 +0.09(+3.38%)
Sep 03, 2013 2.720 2.800 2.650 2.660 0 -0.09(-3.27%)
Aug 30, 2013 2.660 2.800 2.660 2.750 0 +0.01(+0.36%)
Aug 29, 2013 2.830 2.830 2.740 2.740 0 -0.08(-2.83%)
Aug 28, 2013 2.760 2.840 2.760 2.820 0 +0.02(+0.71%)
Aug 27, 2013 2.840 2.840 2.767 2.800 0 -0.07(-2.44%)
Aug 26, 2013 2.890 2.890 2.822 2.870 0 -0.04(-1.34%)
Aug 23, 2013 2.880 2.910 2.880 2.909 0 +0.01(+0.34%)
Aug 22, 2013 2.970 2.970 2.850 2.899 0 -0.01(-0.37%)
Aug 21, 2013 2.940 2.950 2.870 2.910 0 +0.02(+0.69%)
Aug 20, 2013 2.860 2.929 2.800 2.890 0 +0.01(+0.38%)
Aug 19, 2013 2.920 2.920 2.840 2.879 0 +0.03(+1.02%)
Aug 16, 2013 2.840 2.999 2.840 2.850 0 -0.02(-0.69%)
Aug 15, 2013 2.800 2.950 2.800 2.870 16,738 +0.03(+1.05%)
Aug 14, 2013 2.829 2.850 2.800 2.840 0 +0.01(+0.35%)
Aug 13, 2013 2.820 2.850 2.800 2.830 12,466 -0.02(-0.70%)
Aug 12, 2013 2.815 2.850 2.790 2.850 9,509 +0.00(+0.00%)
Aug 09, 2013 2.860 2.860 2.830 2.850 12,500 -0.05(-1.72%)
Aug 08, 2013 2.900 2.920 2.840 2.900 35,674 +0.00(+0.00%)
Aug 07, 2013 2.790 2.900 2.780 2.900 23,371 +0.10(+3.61%)
Aug 06, 2013 2.760 2.850 2.760 2.799 22,775 -0.03(-1.10%)
Aug 05, 2013 2.760 2.860 2.760 2.830 20,944 +0.03(+1.07%)
Aug 02, 2013 2.680 2.810 2.630 2.800 51,435 +0.12(+4.48%)
Aug 01, 2013 2.600 2.680 2.520 2.680 219,223 -0.15(-5.30%)
Jul 31, 2013 2.880 2.910 2.770 2.830 0 +0.00(+0.00%)
Jul 30, 2013 2.960 2.960 2.800 2.830 0 -0.07(-2.38%)
Jul 29, 2013 3.000 3.000 2.846 2.899 0 -0.00(-0.03%)
Jul 26, 2013 3.100 3.100 2.880 2.900 0 -0.08(-2.68%)
Jul 25, 2013 3.069 3.069 2.960 2.980 0 -0.02(-0.67%)
Jul 24, 2013 3.030 3.069 2.980 3.000 0 -0.02(-0.66%)
Jul 23, 2013 3.050 3.180 3.020 3.020 0 -0.04(-1.30%)
Jul 22, 2013 2.980 3.130 2.920 3.060 0 +0.13(+4.44%)
Jul 19, 2013 2.970 2.970 2.900 2.930 0 -0.05(-1.67%)
Jul 18, 2013 2.980 2.980 2.910 2.980 0 +0.07(+2.39%)
Jul 17, 2013 2.890 2.939 2.890 2.910 14,400 +0.00(+0.00%)
Jul 16, 2013 2.900 2.910 2.870 2.910 0 -0.01(-0.34%)
Jul 15, 2013 2.910 2.949 2.890 2.920 0 -0.00(-0.00%)
Jul 12, 2013 2.910 2.960 2.900 2.920 0 -0.04(-1.35%)
Jul 11, 2013 2.980 2.982 2.940 2.960 0 +0.00(+0.17%)
Jul 10, 2013 2.850 2.990 2.850 2.955 0 +0.06(+1.90%)
Jul 09, 2013 2.880 2.900 2.850 2.900 0 +0.05(+1.75%)
Jul 08, 2013 2.810 2.860 2.810 2.850 0 +0.03(+1.06%)
Jul 05, 2013 2.800 2.840 2.800 2.820 0 +0.02(+0.71%)
Jul 03, 2013 2.770 2.840 2.700 2.800 0 +0.00(+0.00%)
Jul 02, 2013 2.760 2.850 2.760 2.800 0 +0.05(+1.82%)
Jul 01, 2013 2.790 2.859 2.720 2.750 0 -0.07(-2.48%)
Jun 28, 2013 2.750 2.860 2.700 2.820 8,219 +0.03(+1.08%)
Jun 27, 2013 2.800 2.840 2.720 2.790 0 +0.00(+0.00%)
Jun 26, 2013 2.980 2.980 2.730 2.790 0 -0.11(-3.79%)
Jun 25, 2013 2.980 3.169 2.880 2.900 0 -0.10(-3.33%)
Jun 24, 2013 3.030 3.080 3.000 3.000 0 -0.06(-1.96%)
Jun 21, 2013 3.090 3.170 3.050 3.060 1,952 -0.05(-1.61%)
Jun 20, 2013 2.990 3.170 2.990 3.110 0 -0.03(-0.95%)
Jun 19, 2013 3.160 3.269 3.030 3.140 0 -0.07(-2.18%)
Jun 18, 2013 3.330 3.510 3.180 3.210 0 -0.16(-4.72%)
Jun 17, 2013 3.390 3.459 3.200 3.369 0 -0.02(-0.59%)
Jun 14, 2013 3.460 3.550 3.320 3.389 0 -0.03(-0.91%)
Jun 13, 2013 3.300 3.450 3.220 3.420 67,755 +0.12(+3.64%)
Jun 12, 2013 3.400 3.400 3.220 3.300 32,848 -0.07(-2.08%)
Jun 11, 2013 3.550 3.630 3.330 3.370 30,160 -0.15(-4.26%)
Jun 10, 2013 3.010 3.590 2.920 3.520 0 +0.44(+14.29%)
Jun 07, 2013 2.990 3.090 2.990 3.080 0 +0.17(+5.84%)
Jun 06, 2013 3.000 3.080 2.910 2.910 0 -0.17(-5.52%)
Jun 05, 2013 2.880 3.080 2.880 3.080 0 +0.18(+6.24%)
Jun 04, 2013 2.900 2.900 2.800 2.899 0 -0.03(-1.06%)
Jun 03, 2013 3.010 3.010 2.890 2.930 28,001 -0.13(-4.25%)
May 31, 2013 2.950 3.060 2.950 3.060 4,898 +0.08(+2.68%)
May 30, 2013 2.920 3.080 2.900 2.980 0 +0.05(+1.71%)
May 29, 2013 3.020 3.120 2.870 2.930 212,522 -0.27(-8.44%)
May 28, 2013 3.200 3.250 3.060 3.200 89,663 +0.03(+0.95%)
May 24, 2013 2.900 3.200 2.900 3.170 0 +0.08(+2.61%)
May 23, 2013 3.010 3.190 3.005 3.089 0 +0.06(+1.96%)
May 22, 2013 3.030 3.229 2.930 3.030 0 +0.03(+1.00%)
May 21, 2013 3.070 3.450 2.930 3.000 0 -0.04(-1.32%)
May 20, 2013 2.920 3.070 2.920 3.040 0 +0.09(+3.05%)
May 17, 2013 2.970 2.979 2.890 2.950 0 +0.03(+1.03%)
May 16, 2013 2.950 2.980 2.870 2.920 12,501 +0.00(+0.00%)
May 15, 2013 2.890 2.970 2.860 2.920 0 -0.00(-0.00%)
May 13, 2013 2.900 2.980 2.700 2.920 0 +0.00(+0.00%)
May 10, 2013 2.910 2.990 2.900 2.920 0 -0.04(-1.35%)
May 09, 2013 2.970 3.010 2.900 2.960 0 -0.05(-1.63%)
May 08, 2013 3.020 3.049 2.970 3.009 0 -0.02(-0.69%)
May 07, 2013 3.020 3.060 3.020 3.030 0 -0.01(-0.33%)
May 06, 2013 3.040 3.070 2.990 3.040 0 +0.02(+0.66%)
May 03, 2013 3.040 3.090 3.020 3.020 0 -0.04(-1.31%)
May 02, 2013 3.100 3.130 3.060 3.060 0 -0.10(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.