Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.310 5.370 5.061 5.130 134,792 -0.11(-2.10%)
Apr 27, 2012 5.450 5.460 5.050 5.240 241,726 -0.21(-3.85%)
Apr 26, 2012 5.290 5.590 5.270 5.450 571,130 +0.21(+4.01%)
Apr 25, 2012 5.060 5.300 5.050 5.240 219,889 +0.26(+5.22%)
Apr 24, 2012 5.010 5.060 4.800 4.980 274,521 -0.02(-0.40%)
Apr 23, 2012 5.030 5.050 4.800 5.000 307,676 -0.08(-1.57%)
Apr 20, 2012 5.000 5.270 4.970 5.080 481,280 +0.11(+2.21%)
Apr 19, 2012 4.690 5.000 4.600 4.970 329,337 +0.34(+7.34%)
Apr 18, 2012 5.000 5.100 4.460 4.630 578,926 -0.27(-5.51%)
Apr 17, 2012 4.200 4.900 4.200 4.900 1,069,361 +0.74(+17.79%)
Apr 16, 2012 4.150 4.210 4.000 4.160 130,959 +0.03(+0.73%)
Apr 13, 2012 4.220 4.250 4.080 4.130 59,095 -0.03(-0.72%)
Apr 12, 2012 4.030 4.250 4.000 4.160 284,780 +0.11(+2.72%)
Apr 11, 2012 3.900 4.080 3.900 4.050 206,513 -0.02(-0.49%)
Apr 10, 2012 4.030 4.100 3.880 4.070 166,593 +0.06(+1.50%)
Apr 09, 2012 4.000 4.020 3.831 4.010 142,294 -0.02(-0.50%)
Apr 05, 2012 4.000 4.090 3.920 4.030 182,755 +0.00(+0.00%)
Apr 04, 2012 4.000 4.070 3.860 4.030 202,205 -0.01(-0.25%)
Apr 03, 2012 4.000 4.080 3.730 4.040 307,008 +0.02(+0.50%)
Apr 02, 2012 4.100 4.100 3.960 4.020 133,164 -0.08(-1.95%)
Mar 30, 2012 4.150 4.180 4.030 4.100 83,369 -0.03(-0.73%)
Mar 29, 2012 4.110 4.270 4.020 4.130 207,006 -0.08(-1.90%)
Mar 28, 2012 4.230 4.250 4.100 4.210 59,805 +0.04(+0.96%)
Mar 27, 2012 4.110 4.370 4.090 4.170 247,628 +0.02(+0.48%)
Mar 26, 2012 4.200 4.200 4.110 4.150 104,370 +0.05(+1.22%)
Mar 23, 2012 4.080 4.113 4.010 4.100 104,449 +0.07(+1.74%)
Mar 22, 2012 4.000 4.050 3.860 4.030 123,015 +0.01(+0.25%)
Mar 21, 2012 4.150 4.200 3.850 4.020 204,376 -0.06(-1.47%)
Mar 20, 2012 4.180 4.180 3.990 4.080 240,224 -0.10(-2.39%)
Mar 19, 2012 4.350 4.350 4.110 4.180 197,106 -0.12(-2.79%)
Mar 16, 2012 4.130 4.400 4.130 4.300 370,853 +0.18(+4.37%)
Mar 15, 2012 3.890 4.200 3.890 4.120 580,125 +0.27(+7.01%)
Mar 14, 2012 3.820 3.930 3.750 3.850 367,693 +0.05(+1.32%)
Mar 13, 2012 3.790 3.980 3.680 3.800 896,775 +0.31(+8.88%)
Mar 12, 2012 3.180 3.540 3.179 3.490 476,668 +0.37(+11.86%)
Mar 09, 2012 3.110 3.130 3.070 3.120 45,659 +0.01(+0.32%)
Mar 08, 2012 3.100 3.170 3.010 3.110 151,723 +0.03(+0.97%)
Mar 07, 2012 3.110 3.130 3.010 3.080 78,636 +0.05(+1.65%)
Mar 06, 2012 3.050 3.070 2.830 3.030 104,063 -0.01(-0.33%)
Mar 05, 2012 3.100 3.260 3.000 3.040 227,508 -0.11(-3.49%)
Mar 02, 2012 3.120 3.340 3.010 3.150 245,604 +0.03(+0.96%)
Mar 01, 2012 2.890 3.150 2.890 3.120 384,270 +0.24(+8.33%)
Feb 29, 2012 3.000 3.000 2.785 2.880 159,953 -0.15(-4.95%)
Feb 28, 2012 2.970 3.070 2.940 3.030 78,331 +0.04(+1.34%)
Feb 27, 2012 3.030 3.030 2.980 2.990 109,063 -0.05(-1.64%)
Feb 24, 2012 3.020 3.080 3.020 3.040 34,921 +0.02(+0.66%)
Feb 23, 2012 3.050 3.050 2.950 3.020 89,019 -0.01(-0.33%)
Feb 22, 2012 3.000 3.030 2.970 3.030 117,205 +0.05(+1.68%)
Feb 21, 2012 2.950 3.060 2.938 2.980 343,612 +0.06(+2.05%)
Feb 17, 2012 2.750 2.930 2.740 2.920 125,610 +0.18(+6.57%)
Feb 16, 2012 2.670 2.750 2.670 2.740 129,972 +0.08(+3.01%)
Feb 15, 2012 2.610 2.740 2.600 2.660 135,856 +0.08(+3.10%)
Feb 14, 2012 2.690 2.690 2.540 2.580 37,441 -0.09(-3.37%)
Feb 13, 2012 2.640 2.690 2.600 2.670 43,275 +0.02(+0.75%)
Feb 10, 2012 2.640 2.650 2.620 2.650 5,559 +0.00(+0.00%)
Feb 09, 2012 2.600 2.650 2.600 2.650 30,600 +0.05(+1.92%)
Feb 08, 2012 2.650 2.690 2.500 2.600 44,656 -0.04(-1.52%)
Feb 07, 2012 2.740 2.740 2.580 2.640 295,664 -0.07(-2.58%)
Feb 06, 2012 2.650 2.750 2.630 2.710 84,928 +0.02(+0.74%)
Feb 03, 2012 2.650 2.710 2.620 2.690 72,670 +0.05(+1.89%)
Feb 02, 2012 2.650 2.670 2.640 2.640 20,080 +0.00(+0.00%)
Feb 01, 2012 2.580 2.650 2.580 2.640 35,600 +0.04(+1.54%)
Jan 31, 2012 2.580 2.600 2.580 2.600 10,890 +0.03(+1.17%)
Jan 30, 2012 2.600 2.610 2.570 2.570 11,226 -0.03(-1.15%)
Jan 27, 2012 2.650 2.650 2.520 2.600 69,300 -0.04(-1.52%)
Jan 26, 2012 2.690 2.750 2.590 2.640 158,731 -0.07(-2.58%)
Jan 25, 2012 2.700 2.750 2.610 2.710 35,500 +0.12(+4.63%)
Jan 24, 2012 2.600 2.600 2.560 2.590 11,567 -0.05(-1.89%)
Jan 23, 2012 2.620 2.670 2.540 2.640 49,166 -0.02(-0.75%)
Jan 20, 2012 2.730 2.760 2.610 2.660 32,880 -0.08(-2.92%)
Jan 19, 2012 2.670 2.780 2.610 2.740 93,023 +0.04(+1.48%)
Jan 18, 2012 2.650 2.730 2.590 2.700 238,543 +0.01(+0.37%)
Jan 17, 2012 2.650 2.710 2.620 2.690 89,023 +0.07(+2.67%)
Jan 13, 2012 2.590 2.640 2.520 2.620 21,830 +0.05(+1.95%)
Jan 12, 2012 2.420 2.580 2.400 2.570 107,859 +0.19(+7.98%)
Jan 11, 2012 2.480 2.480 2.360 2.380 14,061 -0.03(-1.24%)
Jan 10, 2012 2.370 2.480 2.350 2.410 61,228 +0.04(+1.69%)
Jan 09, 2012 2.400 2.400 2.370 2.370 13,900 +0.02(+0.85%)
Jan 06, 2012 2.430 2.441 2.320 2.350 75,300 -0.08(-3.29%)
Jan 05, 2012 2.340 2.430 2.280 2.430 116,961 +0.13(+5.65%)
Jan 04, 2012 2.200 2.420 2.190 2.300 60,243 +0.05(+2.22%)
Dec 30, 2011 2.120 2.250 2.070 2.250 46,425 +0.12(+5.63%)
Dec 29, 2011 2.020 2.140 1.980 2.130 88,037 +0.02(+0.95%)
Dec 28, 2011 2.140 2.140 2.110 2.110 26,440 -0.02(-0.94%)
Dec 27, 2011 2.160 2.160 2.080 2.130 14,326 -0.04(-1.84%)
Dec 23, 2011 2.120 2.180 2.110 2.170 10,799 +0.02(+0.93%)
Dec 21, 2011 2.160 2.180 2.000 2.150 269,480 -0.04(-1.83%)
Dec 20, 2011 2.130 2.200 2.100 2.190 17,476 +0.08(+3.79%)
Dec 19, 2011 2.130 2.130 2.090 2.110 12,445 -0.01(-0.47%)
Dec 16, 2011 2.130 2.130 2.120 2.120 19,998 -0.01(-0.47%)
Dec 15, 2011 2.120 2.130 2.100 2.130 14,055 +0.01(+0.47%)
Dec 14, 2011 2.070 2.120 2.060 2.120 1,700 -0.03(-1.40%)
Dec 13, 2011 2.170 2.170 2.070 2.150 17,867 -0.02(-0.92%)
Dec 12, 2011 2.090 2.170 2.090 2.170 29,929 +0.06(+2.84%)
Dec 09, 2011 2.040 2.110 2.020 2.110 5,500 +0.08(+3.94%)
Dec 08, 2011 2.050 2.070 1.980 2.030 37,128 +0.00(+0.00%)
Dec 07, 2011 2.070 2.140 2.010 2.030 40,289 -0.04(-1.93%)
Dec 06, 2011 2.070 2.070 2.030 2.070 14,300 +0.05(+2.48%)
Dec 05, 2011 2.100 2.150 1.960 2.020 54,180 -0.02(-0.98%)
Dec 02, 2011 2.060 2.100 2.020 2.040 25,010 -0.02(-0.97%)
Dec 01, 2011 2.090 2.090 2.000 2.060 66,125 -0.03(-1.44%)
Nov 30, 2011 2.040 2.158 2.020 2.090 45,100 +0.09(+4.50%)
Nov 29, 2011 2.020 2.020 2.000 2.000 9,490 -0.02(-0.99%)
Nov 28, 2011 2.090 2.105 2.020 2.020 19,298 +0.08(+4.12%)
Nov 25, 2011 2.020 2.132 1.900 1.940 34,365 -0.11(-5.37%)
Nov 23, 2011 2.010 2.240 1.970 2.050 19,980 -0.02(-0.97%)
Nov 22, 2011 1.990 2.070 1.990 2.070 3,000 +0.01(+0.53%)
Nov 21, 2011 1.950 2.060 1.950 2.059 21,666 +0.02(+0.93%)
Nov 18, 2011 2.070 2.070 1.980 2.040 1,500 +0.02(+0.99%)
Nov 17, 2011 2.090 2.090 2.010 2.020 16,681 -0.04(-1.94%)
Nov 16, 2011 2.080 2.200 2.030 2.060 21,445 +0.01(+0.49%)
Nov 15, 2011 1.980 2.179 1.980 2.050 15,315 +0.04(+1.99%)
Nov 14, 2011 2.100 2.100 1.970 2.010 25,100 -0.09(-4.29%)
Nov 11, 2011 2.030 2.100 2.020 2.100 41,500 +0.09(+4.48%)
Nov 10, 2011 2.000 2.130 2.000 2.010 33,975 +0.00(+0.00%)
Nov 09, 2011 2.220 2.240 1.950 2.010 184,446 -0.31(-13.36%)
Nov 08, 2011 2.250 2.320 2.200 2.320 64,144 +0.12(+5.45%)
Nov 07, 2011 2.230 2.300 2.200 2.200 4,930 -0.06(-2.65%)
Nov 04, 2011 2.300 2.310 2.250 2.260 11,400 -0.04(-1.74%)
Nov 03, 2011 2.310 2.360 2.180 2.300 35,650 -0.05(-2.13%)
Nov 02, 2011 2.340 2.400 2.320 2.350 9,327 +0.03(+1.29%)
Nov 01, 2011 2.370 2.370 2.300 2.320 32,232 -0.05(-2.11%)
Oct 31, 2011 2.390 2.390 2.310 2.370 19,600 -0.02(-0.84%)
Oct 28, 2011 2.310 2.400 2.300 2.390 60,553 +0.08(+3.46%)
Oct 27, 2011 2.250 2.330 2.170 2.310 40,875 +0.13(+5.77%)
Oct 26, 2011 2.240 2.250 2.184 2.184 2,615 +0.01(+0.65%)
Oct 25, 2011 2.170 2.190 2.130 2.170 24,200 +0.04(+1.88%)
Oct 24, 2011 2.070 2.200 2.070 2.130 7,437 +0.12(+5.97%)
Oct 21, 2011 2.100 2.100 1.980 2.010 65,417 -0.04(-1.95%)
Oct 20, 2011 2.100 2.111 2.050 2.050 16,940 -0.03(-1.44%)
Oct 19, 2011 2.230 2.230 2.070 2.080 39,998 -0.14(-6.35%)
Oct 18, 2011 2.200 2.290 2.200 2.221 49,732 +0.04(+1.88%)
Oct 17, 2011 2.010 2.270 2.010 2.180 84,329 +0.13(+6.34%)
Oct 14, 2011 2.000 2.070 1.970 2.050 45,372 +0.05(+2.50%)
Oct 13, 2011 2.000 2.000 1.960 2.000 41,685 +0.00(+0.00%)
Oct 12, 2011 1.990 2.010 1.970 2.000 23,885 +0.00(+0.00%)
Oct 11, 2011 2.000 2.050 1.950 2.000 50,351 +0.01(+0.50%)
Oct 10, 2011 1.830 1.990 1.830 1.990 19,995 +0.15(+8.15%)
Oct 07, 2011 1.890 1.890 1.840 1.840 7,371 -0.05(-2.65%)
Oct 06, 2011 1.890 1.940 1.870 1.890 35,014 +0.08(+4.41%)
Oct 05, 2011 1.810 1.810 1.810 1.810 2,100 -0.01(-0.54%)
Oct 04, 2011 1.840 1.860 1.680 1.820 33,271 -0.04(-2.15%)
Oct 03, 2011 1.800 1.900 1.790 1.860 159,709 -0.10(-5.10%)
Sep 30, 2011 2.000 2.020 1.950 1.960 7,140 -0.05(-2.49%)
Sep 29, 2011 2.060 2.060 2.000 2.010 4,955 -0.05(-2.43%)
Sep 28, 2011 2.070 2.070 2.010 2.060 1,529 -0.01(-0.48%)
Sep 27, 2011 2.010 2.070 2.000 2.070 6,680 +0.06(+2.99%)
Sep 26, 2011 1.990 2.030 1.960 2.010 24,355 +0.01(+0.50%)
Sep 23, 2011 1.930 2.048 1.930 2.000 14,275 +0.04(+2.04%)
Sep 22, 2011 2.020 2.030 1.930 1.960 15,773 -0.09(-4.39%)
Sep 21, 2011 2.140 2.140 2.050 2.050 42,886 -0.08(-3.76%)
Sep 20, 2011 2.090 2.160 2.090 2.130 16,453 +0.02(+0.95%)
Sep 19, 2011 2.250 2.250 2.070 2.110 51,717 -0.17(-7.46%)
Sep 16, 2011 2.270 2.350 2.220 2.280 34,350 +0.01(+0.44%)
Sep 15, 2011 2.330 2.429 2.200 2.270 37,224 -0.02(-0.87%)
Sep 14, 2011 2.400 2.400 2.240 2.290 25,993 -0.10(-4.18%)
Sep 13, 2011 2.250 2.430 2.240 2.390 70,528 +0.11(+4.82%)
Sep 12, 2011 2.300 2.410 2.240 2.280 42,429 -0.06(-2.69%)
Sep 09, 2011 2.360 2.430 2.250 2.343 17,170 -0.06(-2.37%)
Sep 08, 2011 2.320 2.400 2.260 2.400 37,258 +0.09(+3.90%)
Sep 07, 2011 2.280 2.330 2.200 2.310 25,172 +0.05(+2.21%)
Sep 06, 2011 2.060 2.260 2.060 2.260 22,700 +0.11(+5.12%)
Sep 02, 2011 2.090 2.180 2.090 2.150 7,543 -0.03(-1.38%)
Sep 01, 2011 2.180 2.230 2.120 2.180 12,676 +0.00(+0.00%)
Aug 31, 2011 2.060 2.180 2.060 2.180 32,855 +0.18(+9.00%)
Aug 30, 2011 1.990 2.090 1.964 2.000 23,500 +0.03(+1.52%)
Aug 29, 2011 1.940 1.990 1.900 1.970 27,130 +0.07(+3.68%)
Aug 26, 2011 1.900 1.950 1.790 1.900 136,955 -0.06(-3.06%)
Aug 25, 2011 2.070 2.070 1.960 1.960 19,464 -0.04(-2.00%)
Aug 24, 2011 1.960 2.020 1.900 2.000 60,538 +0.00(+0.00%)
Aug 23, 2011 2.020 2.020 1.980 2.000 22,130 -0.03(-1.43%)
Aug 22, 2011 2.090 2.090 1.950 2.029 61,915 +0.01(+0.30%)
Aug 19, 2011 2.010 2.049 1.970 2.023 67,520 +0.02(+1.15%)
Aug 18, 2011 1.930 2.020 1.920 2.000 228,595 +0.00(+0.00%)
Aug 17, 2011 2.000 2.140 1.941 2.000 115,846 +0.00(+0.00%)
Aug 16, 2011 1.950 2.138 1.920 2.000 148,698 -0.04(-1.96%)
Aug 15, 2011 2.230 2.320 1.920 2.040 242,503 -0.16(-7.27%)
Aug 12, 2011 2.500 2.500 2.150 2.200 201,091 -0.18(-7.56%)
Aug 11, 2011 2.080 2.406 2.080 2.380 37,575 +0.12(+5.31%)
Aug 10, 2011 2.100 2.320 1.960 2.260 30,610 +0.11(+5.12%)
Aug 09, 2011 2.110 2.220 1.990 2.150 97,831 +0.09(+4.37%)
Aug 08, 2011 2.180 2.370 1.850 2.060 135,375 -0.28(-11.97%)
Aug 05, 2011 2.260 2.340 2.020 2.340 117,089 +0.03(+1.30%)
Aug 04, 2011 2.360 2.420 2.290 2.310 47,456 -0.07(-2.94%)
Aug 03, 2011 2.700 2.750 2.130 2.380 157,875 -0.19(-7.39%)
Aug 02, 2011 2.670 2.710 2.570 2.570 29,580 -0.10(-3.75%)
Aug 01, 2011 2.660 2.689 2.600 2.670 18,791 +0.10(+3.89%)
Jul 29, 2011 2.520 2.700 2.520 2.570 82,280 +0.05(+1.98%)
Jul 28, 2011 2.600 2.670 2.520 2.520 40,637 -0.05(-1.95%)
Jul 27, 2011 2.670 2.730 2.530 2.570 78,730 -0.13(-4.81%)
Jul 26, 2011 2.750 2.850 2.600 2.700 87,256 -0.01(-0.37%)
Jul 25, 2011 2.750 2.900 2.620 2.710 26,076 -0.04(-1.45%)
Jul 22, 2011 2.750 2.820 2.500 2.750 68,356 +0.14(+5.36%)
Jul 21, 2011 2.840 2.900 2.570 2.610 190,857 -0.17(-6.12%)
Jul 20, 2011 2.730 2.810 2.500 2.780 146,404 +0.11(+4.12%)
Jul 19, 2011 2.600 2.670 2.500 2.670 138,003 +0.15(+5.95%)
Jul 18, 2011 2.390 2.570 2.320 2.520 74,094 +0.11(+4.56%)
Jul 15, 2011 2.300 2.450 2.260 2.410 39,734 +0.09(+3.88%)
Jul 14, 2011 2.400 2.400 2.250 2.320 22,598 -0.03(-1.28%)
Jul 13, 2011 2.380 2.420 2.270 2.350 64,683 -0.03(-1.26%)
Jul 12, 2011 2.350 2.440 2.320 2.380 43,087 +0.02(+0.85%)
Jul 11, 2011 2.380 2.390 2.240 2.360 47,874 -0.01(-0.42%)
Jul 08, 2011 2.410 2.490 2.330 2.370 81,722 -0.02(-0.84%)
Jul 07, 2011 2.310 2.450 2.280 2.390 56,386 +0.09(+3.91%)
Jul 06, 2011 2.290 2.380 2.170 2.300 58,353 -0.01(-0.43%)
Jul 05, 2011 2.450 2.600 2.260 2.310 175,856 -0.04(-1.70%)
Jul 01, 2011 2.220 2.440 2.160 2.350 106,965 +0.11(+4.91%)
Jun 30, 2011 2.181 2.240 2.150 2.240 27,508 +0.05(+2.28%)
Jun 29, 2011 2.280 2.300 2.160 2.190 71,037 -0.05(-2.23%)
Jun 28, 2011 2.250 2.350 2.120 2.240 26,623 +0.11(+5.16%)
Jun 27, 2011 2.270 2.290 2.060 2.130 32,871 -0.16(-6.99%)
Jun 24, 2011 2.260 2.290 2.190 2.290 58,380 +0.00(+0.00%)
Jun 23, 2011 2.110 2.360 2.110 2.290 128,825 +0.17(+8.02%)
Jun 22, 2011 1.990 2.160 1.946 2.120 114,623 +0.14(+7.07%)
Jun 21, 2011 1.910 1.990 1.848 1.980 140,149 +0.06(+3.13%)
Jun 20, 2011 1.920 1.970 1.880 1.920 28,140 +0.00(+0.00%)
Jun 17, 2011 1.960 1.970 1.900 1.920 25,266 -0.01(-0.52%)
Jun 16, 2011 1.990 1.990 1.900 1.930 84,814 -0.07(-3.50%)
Jun 15, 2011 2.080 2.240 1.950 2.000 385,202 +0.08(+4.17%)
Jun 14, 2011 1.850 2.080 1.790 1.920 136,739 +0.12(+6.67%)
Jun 13, 2011 1.890 1.890 1.800 1.800 130,112 -0.11(-5.76%)
Jun 10, 2011 2.020 2.020 1.840 1.910 184,979 -0.13(-6.37%)
Jun 09, 2011 2.020 2.080 1.910 2.040 143,544 -0.10(-4.67%)
Jun 08, 2011 2.150 2.160 2.040 2.140 91,414 -0.05(-2.28%)
Jun 07, 2011 2.240 2.240 2.000 2.190 185,472 +0.01(+0.46%)
Jun 06, 2011 2.200 2.250 2.080 2.180 166,224 +0.03(+1.40%)
Jun 03, 2011 2.150 2.340 2.150 2.150 87,079 -0.27(-11.16%)
May 24, 2011 2.440 2.500 2.250 2.420 277,951 +0.05(+2.11%)
May 23, 2011 2.690 2.690 2.320 2.370 303,546 -0.25(-9.54%)
May 20, 2011 2.760 2.800 2.580 2.620 210,344 -0.13(-4.73%)
May 19, 2011 2.790 3.040 2.530 2.750 952,009 +0.05(+1.85%)
May 18, 2011 2.910 3.200 2.700 2.700 1,302,628 -0.16(-5.59%)
May 17, 2011 2.850 2.940 2.550 2.860 681,923 -0.05(-1.72%)
May 16, 2011 2.260 3.250 2.260 2.910 4,749,969 +0.86(+41.95%)
May 13, 2011 2.150 2.230 1.930 2.050 348,885 -0.10(-4.65%)
May 12, 2011 2.330 2.430 2.000 2.150 1,718,687 -0.05(-2.27%)
May 11, 2011 2.080 2.390 1.830 2.200 4,481,664 +0.86(+64.18%)
May 10, 2011 1.310 1.390 1.310 1.340 32,500 +0.03(+2.29%)
May 09, 2011 1.290 1.360 1.250 1.310 52,683 +0.01(+0.77%)
May 06, 2011 1.300 1.300 1.250 1.300 43,800 +0.00(+0.00%)
May 04, 2011 1.260 1.300 1.300 1.300 43,600 +0.03(+2.36%)
May 03, 2011 1.240 1.300 1.240 1.270 18,900 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.