Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.6200 0.6200 0.6200 0.6200 0 -0.03(-4.63%)
Apr 29, 2009 0.7000 0.7000 0.6500 0.6501 2,300 -0.05(-7.13%)
Apr 28, 2009 0.6400 0.7200 0.6400 0.7000 13,100 +0.05(+7.69%)
Apr 27, 2009 0.6400 0.7000 0.6400 0.6500 7,800 -0.09(-12.16%)
Apr 23, 2009 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Apr 22, 2009 0.6500 0.7400 0.6300 0.7400 2,600 -0.01(-1.33%)
Apr 21, 2009 0.6500 0.7500 0.6500 0.7500 6,982 +0.13(+20.97%)
Apr 20, 2009 0.6200 0.6200 0.6200 0.6200 500 -0.03(-4.62%)
Apr 17, 2009 0.6500 0.6500 0.6500 0.6500 11,882 -0.05(-7.14%)
Apr 16, 2009 0.7000 0.7000 0.7000 0.7000 6,600 +0.02(+2.94%)
Apr 14, 2009 0.7000 0.6800 0.6800 0.6800 10,500 +0.06(+9.68%)
Apr 13, 2009 0.6200 0.6200 0.6200 0.6200 100 -0.03(-4.62%)
Apr 09, 2009 0.6500 0.6500 0.6500 0.6500 100 -0.04(-5.80%)
Apr 07, 2009 0.6900 0.6900 0.6900 0.6900 100 +0.04(+6.15%)
Apr 06, 2009 0.6500 0.6500 0.6500 0.6500 1,400 -0.05(-7.14%)
Apr 03, 2009 0.6500 0.7000 0.6500 0.7000 29,009 +0.09(+14.75%)
Apr 02, 2009 0.5000 0.6500 0.5000 0.6100 10,980 +0.00(+0.00%)
Apr 01, 2009 0.6500 0.6556 0.6100 0.6100 1,300 -0.09(-12.86%)
Mar 31, 2009 0.7000 0.7000 0.7000 0.7000 100 +0.03(+4.48%)
Mar 30, 2009 0.6200 0.6700 0.6000 0.6700 1,780 -0.01(-1.47%)
Mar 26, 2009 0.6200 0.6800 0.6000 0.6800 1,720 -0.02(-2.86%)
Mar 25, 2009 0.6200 0.7000 0.6200 0.7000 400 +0.05(+7.69%)
Mar 24, 2009 0.7300 0.7300 0.6500 0.6500 478 +0.00(+0.02%)
Mar 23, 2009 0.6000 0.6499 0.6000 0.6499 1,150 -0.09(-12.18%)
Mar 20, 2009 0.7400 0.7400 0.7400 0.7400 300 +0.14(+23.33%)
Mar 19, 2009 0.7400 0.7400 0.6000 0.6000 1,614 +0.00(+0.00%)
Mar 18, 2009 0.6990 0.7000 0.6000 0.6000 2,571 +0.15(+33.33%)
Mar 17, 2009 0.6500 0.6500 0.4500 0.4500 1,000 -0.25(-35.71%)
Mar 16, 2009 0.7100 0.7200 0.7000 0.7000 9,300 +0.05(+7.69%)
Mar 13, 2009 0.7190 0.7190 0.6500 0.6500 760 -0.07(-9.72%)
Mar 11, 2009 0.7200 0.7200 0.7200 0.7200 5,200 +0.09(+14.29%)
Mar 10, 2009 0.6300 0.6300 0.6300 0.6300 500 +0.02(+3.82%)
Mar 09, 2009 0.6000 0.6068 0.6000 0.6068 300 -0.02(-3.53%)
Mar 06, 2009 0.5052 0.6290 0.5052 0.6290 200 +0.07(+12.32%)
Mar 05, 2009 0.5800 0.5800 0.5200 0.5600 2,649 -0.09(-13.85%)
Mar 04, 2009 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Feb 27, 2009 0.6700 0.6500 0.6500 0.6500 4,500 -0.00(-0.02%)
Feb 26, 2009 0.6500 0.6501 0.6500 0.6501 1,350 +0.02(+3.19%)
Feb 25, 2009 0.6300 0.6300 0.6300 0.6300 11,500 -0.02(-3.08%)
Feb 24, 2009 0.6300 0.6700 0.6300 0.6500 3,336 +0.02(+3.17%)
Feb 23, 2009 0.6300 0.6500 0.6000 0.6300 9,436 +0.05(+8.62%)
Feb 20, 2009 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 19, 2009 0.5100 0.5800 0.4300 0.5800 13,376 +0.08(+16.00%)
Feb 18, 2009 0.5000 0.5000 0.4000 0.5000 11,174 -0.09(-15.24%)
Feb 13, 2009 0.4700 0.5899 0.5899 0.5899 5,100 -0.06(-9.25%)
Feb 12, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 11, 2009 0.4699 0.6500 0.4699 0.6500 3,246 -0.02(-2.99%)
Feb 10, 2009 0.4700 0.6700 0.4700 0.6700 1,100 +0.02(+3.08%)
Feb 09, 2009 0.6500 0.6500 0.6500 0.6500 9,900 +0.06(+10.17%)
Feb 06, 2009 0.6000 0.6000 0.5900 0.5900 4,300 -0.18(-23.38%)
Feb 05, 2009 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 04, 2009 0.7700 0.7700 0.7700 0.7700 100 +0.17(+28.33%)
Feb 03, 2009 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Jan 30, 2009 0.5600 0.6000 0.6000 0.6000 5,000 -0.14(-18.92%)
Jan 28, 2009 0.5500 0.7400 0.7400 0.7400 300 +0.06(+8.82%)
Jan 27, 2009 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 26, 2009 0.6000 0.6800 0.6000 0.6800 200 -0.01(-1.45%)
Jan 23, 2009 0.5700 0.7100 0.5600 0.6900 2,100 -0.08(-10.39%)
Jan 22, 2009 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jan 21, 2009 0.7700 0.7700 0.7700 0.7700 100 +0.11(+16.67%)
Jan 20, 2009 0.4200 0.8020 0.4200 0.6600 7,587 -0.03(-4.35%)
Jan 16, 2009 0.5500 0.6900 0.4200 0.6900 9,100 +0.14(+25.45%)
Jan 15, 2009 0.5610 0.5610 0.5500 0.5500 2,151 -0.10(-15.38%)
Jan 13, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.05(+8.35%)
Jan 08, 2009 0.5999 0.5999 0.5999 0.5999 0 -0.03(-4.78%)
Jan 06, 2009 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 05, 2009 0.6500 0.7000 0.6300 0.6300 4,218 -0.04(-5.97%)
Dec 31, 2008 0.6700 0.6700 0.6700 0.6700 1,600 +0.07(+11.67%)
Dec 30, 2008 0.2700 0.6200 0.2700 0.6000 14,260 +0.05(+9.07%)
Dec 29, 2008 0.5700 0.6000 0.2100 0.5501 28,046 -0.07(-11.27%)
Dec 26, 2008 0.5801 0.6200 0.5701 0.6200 16,300 -0.07(-10.14%)
Dec 24, 2008 0.4500 0.7100 0.4500 0.6900 0 +0.00(+0.00%)
Dec 23, 2008 0.4500 0.7100 0.4500 0.6900 5,800 -0.03(-4.17%)
Dec 18, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.19(+35.85%)
Dec 17, 2008 0.7100 0.7100 0.5300 0.5300 1,527 -0.17(-24.29%)
Dec 16, 2008 0.6200 0.7200 0.6200 0.7000 3,100 -0.02(-2.78%)
Dec 12, 2008 0.5100 0.7200 0.7200 0.7200 4,400 +0.00(+0.00%)
Dec 11, 2008 0.5210 0.7200 0.5210 0.7200 451 +0.00(+0.00%)
Dec 10, 2008 0.5999 0.7200 0.4500 0.7200 22,120 +0.07(+10.77%)
Dec 09, 2008 0.5500 0.6500 0.5500 0.6500 1,000 +0.00(+0.00%)
Dec 08, 2008 0.5700 0.6500 0.5700 0.6500 4,800 -0.03(-4.41%)
Dec 05, 2008 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 04, 2008 0.6000 0.6800 0.6000 0.6800 1,100 +0.00(+0.00%)
Dec 03, 2008 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Dec 02, 2008 0.6000 0.6800 0.6000 0.6800 11,330 +0.00(+0.00%)
Dec 01, 2008 0.4300 0.7300 0.4300 0.6800 105,912 -0.09(-11.69%)
Nov 26, 2008 0.6800 0.7700 0.7700 0.7700 4,000 -0.01(-1.03%)
Nov 25, 2008 0.7800 0.7780 0.7780 0.7780 0 +0.00(+0.00%)
Nov 24, 2008 0.8500 0.8500 0.2324 0.7780 4,417 -0.08(-9.53%)
Nov 20, 2008 0.4600 0.8600 0.8600 0.8600 9,000 -0.01(-1.15%)
Nov 19, 2008 0.6800 0.8700 0.6500 0.8700 2,160 +0.11(+14.47%)
Nov 17, 2008 0.6100 0.7600 0.7600 0.7600 15,700 +0.10(+15.50%)
Nov 14, 2008 0.7600 0.8000 0.6580 0.6580 4,062 +0.02(+2.81%)
Nov 13, 2008 0.9000 0.9000 0.6400 0.6400 5,100 -0.26(-28.89%)
Nov 12, 2008 0.7000 0.9800 0.6700 0.9000 21,300 +0.13(+16.88%)
Nov 11, 2008 0.7000 0.7700 0.7000 0.7700 12,784 +0.02(+2.67%)
Nov 10, 2008 0.7900 0.8000 0.7500 0.7500 4,219 -0.05(-6.25%)
Nov 07, 2008 0.8100 0.9800 0.8000 0.8000 64,590 -0.01(-1.23%)
Nov 06, 2008 0.9000 1.000 0.7900 0.8100 8,156 -0.19(-19.00%)
Nov 05, 2008 1.200 1.320 0.9500 1.000 150,750 -0.32(-24.24%)
Nov 04, 2008 1.440 1.440 1.200 1.320 1,500 -0.13(-8.97%)
Oct 31, 2008 1.350 1.450 1.450 1.450 1,700 -0.01(-0.68%)
Oct 30, 2008 1.460 1.510 1.320 1.460 8,680 +0.02(+1.39%)
Oct 28, 2008 1.300 1.440 1.440 1.440 18,400 -0.01(-0.69%)
Oct 27, 2008 1.350 1.450 1.350 1.450 2,845 +0.00(+0.00%)
Oct 24, 2008 1.050 1.450 1.050 1.450 2,000 -0.02(-1.36%)
Oct 23, 2008 1.284 1.540 1.284 1.470 2,000 -0.09(-5.77%)
Oct 22, 2008 1.560 1.560 1.560 1.560 100 +0.09(+6.12%)
Oct 21, 2008 1.400 1.470 1.400 1.470 900 -0.01(-0.68%)
Oct 20, 2008 1.500 1.500 1.210 1.480 1,876 -0.02(-1.33%)
Oct 17, 2008 1.400 1.500 1.400 1.500 600 +0.03(+2.04%)
Oct 16, 2008 1.400 1.470 1.400 1.470 500 -0.11(-6.96%)
Oct 15, 2008 1.420 1.580 1.420 1.580 500 -0.05(-3.07%)
Oct 14, 2008 1.320 1.630 1.320 1.630 1,300 -0.02(-1.21%)
Oct 13, 2008 1.470 1.650 1.470 1.650 800 +0.30(+22.22%)
Oct 10, 2008 1.100 1.450 1.100 1.350 23,700 +0.05(+3.85%)
Oct 09, 2008 1.380 1.380 1.200 1.300 22,000 -0.34(-20.73%)
Oct 07, 2008 1.600 1.640 1.640 1.640 2,800 -0.01(-0.61%)
Oct 06, 2008 1.480 1.660 1.250 1.650 18,900 -0.02(-1.20%)
Oct 03, 2008 1.590 1.680 1.590 1.670 2,300 +0.01(+0.60%)
Oct 02, 2008 1.630 1.680 1.530 1.660 3,450 +0.00(+0.00%)
Oct 01, 2008 1.660 1.660 1.660 1.660 200 -0.02(-1.31%)
Sep 30, 2008 1.690 1.690 1.680 1.682 500 -0.02(-1.06%)
Sep 29, 2008 1.540 1.700 1.540 1.700 7,400 +0.00(+0.00%)
Sep 26, 2008 1.510 1.700 1.510 1.700 3,770 +0.04(+2.41%)
Sep 25, 2008 1.620 1.660 1.620 1.660 7,700 -0.02(-1.19%)
Sep 24, 2008 1.530 1.680 1.410 1.680 23,010 -0.01(-0.59%)
Sep 23, 2008 1.650 1.700 1.500 1.690 8,300 +0.00(+0.00%)
Sep 19, 2008 1.690 1.690 1.690 1.690 100 +0.00(+0.00%)
Sep 18, 2008 1.690 1.690 1.690 1.690 100 +0.01(+0.60%)
Sep 17, 2008 1.690 1.690 1.600 1.680 3,250 +0.00(+0.00%)
Sep 16, 2008 1.680 1.690 1.640 1.680 1,885 +0.00(+0.00%)
Sep 15, 2008 1.700 1.700 1.640 1.680 3,788 -0.11(-6.15%)
Sep 12, 2008 1.710 1.810 1.580 1.790 11,920 +0.10(+5.92%)
Sep 11, 2008 1.660 1.710 1.600 1.690 13,050 -0.01(-0.59%)
Sep 10, 2008 1.700 1.710 1.590 1.700 1,000 -0.01(-0.58%)
Sep 09, 2008 1.700 1.720 1.520 1.710 4,800 +0.08(+4.91%)
Sep 08, 2008 1.720 1.720 1.530 1.630 11,160 -0.09(-5.23%)
Sep 05, 2008 1.730 1.730 1.680 1.720 2,200 -0.01(-0.58%)
Sep 04, 2008 1.740 1.800 1.600 1.730 36,210 -0.06(-3.35%)
Sep 03, 2008 1.750 1.800 1.670 1.790 9,800 -0.01(-0.56%)
Sep 02, 2008 1.800 1.800 1.720 1.800 1,000 -0.01(-0.55%)
Aug 29, 2008 1.810 1.810 1.800 1.810 8,176 +0.00(+0.00%)
Aug 28, 2008 1.920 1.920 1.720 1.810 3,000 +0.00(+0.00%)
Aug 27, 2008 1.920 1.920 1.740 1.810 5,400 -0.12(-6.22%)
Aug 26, 2008 1.930 1.930 1.930 1.930 100 +0.12(+6.63%)
Aug 25, 2008 1.800 1.910 1.770 1.810 4,200 -0.12(-6.22%)
Aug 22, 2008 1.930 1.930 1.930 1.930 100 +0.01(+0.52%)
Aug 21, 2008 1.930 1.930 1.640 1.920 9,192 +0.15(+8.47%)
Aug 20, 2008 1.910 1.910 1.580 1.770 400 -0.04(-2.21%)
Aug 18, 2008 1.810 1.810 1.810 1.810 0 +0.02(+1.12%)
Aug 15, 2008 1.560 1.790 1.520 1.790 4,000 -0.07(-3.76%)
Aug 14, 2008 1.860 1.860 1.860 1.860 100 +0.04(+2.20%)
Aug 13, 2008 1.660 1.930 1.560 1.820 41,430 -0.11(-5.70%)
Aug 12, 2008 1.930 1.930 1.910 1.930 3,700 -0.01(-0.52%)
Aug 11, 2008 1.940 1.940 1.940 1.940 100 +0.00(+0.00%)
Aug 08, 2008 1.940 1.940 1.940 1.940 100 +0.04(+2.11%)
Aug 07, 2008 1.760 1.930 1.750 1.900 7,500 +0.15(+8.57%)
Aug 06, 2008 1.700 1.750 1.700 1.750 54,270 +0.00(+0.00%)
Aug 05, 2008 1.640 1.750 1.510 1.750 7,140 +0.00(+0.00%)
Aug 04, 2008 1.640 1.750 1.640 1.750 1,900 -0.01(-0.57%)
Aug 01, 2008 1.760 1.760 1.760 1.760 100 +0.00(+0.00%)
Jul 31, 2008 1.690 1.760 1.620 1.760 15,100 +0.06(+3.53%)
Jul 30, 2008 1.610 1.700 1.530 1.700 7,017 -0.01(-0.58%)
Jul 29, 2008 1.710 1.710 1.600 1.710 3,600 -0.01(-0.58%)
Jul 28, 2008 1.580 1.760 1.550 1.720 13,697 +0.02(+1.18%)
Jul 25, 2008 1.600 1.770 1.590 1.700 4,800 +0.01(+0.59%)
Jul 24, 2008 1.660 1.760 1.610 1.690 4,700 -0.02(-1.17%)
Jul 23, 2008 1.820 1.870 1.680 1.710 6,587 -0.11(-6.04%)
Jul 22, 2008 1.840 1.880 1.650 1.820 3,710 +0.20(+12.35%)
Jul 21, 2008 1.910 1.910 1.620 1.620 3,097 -0.28(-14.74%)
Jul 18, 2008 1.750 1.940 1.700 1.900 38,877 +0.15(+8.57%)
Jul 17, 2008 1.700 1.750 1.610 1.750 5,500 +0.00(+0.00%)
Jul 16, 2008 1.710 1.750 1.580 1.750 13,047 +0.04(+2.34%)
Jul 15, 2008 1.720 1.720 1.600 1.710 5,100 +0.00(+0.00%)
Jul 14, 2008 1.710 1.710 1.560 1.710 1,800 +0.01(+0.59%)
Jul 11, 2008 1.650 1.700 1.570 1.700 2,100 +0.04(+2.41%)
Jul 10, 2008 1.680 1.710 1.660 1.660 5,200 -0.02(-1.19%)
Jul 09, 2008 1.700 1.720 1.560 1.680 7,186 -0.03(-1.75%)
Jul 08, 2008 1.600 1.710 1.500 1.710 4,850 +0.10(+6.21%)
Jul 07, 2008 1.640 1.690 1.610 1.610 3,400 -0.08(-4.73%)
Jul 04, 2008 1.600 1.700 1.500 1.690 15,868 +0.00(+0.00%)
Jul 03, 2008 1.600 1.700 1.500 1.690 15,868 +0.00(+0.00%)
Jul 02, 2008 1.600 1.700 1.570 1.690 9,500 +0.12(+7.64%)
Jul 01, 2008 1.520 1.580 1.520 1.570 9,394 -0.14(-8.19%)
Jun 30, 2008 1.640 1.720 1.610 1.710 5,410 +0.02(+1.18%)
Jun 27, 2008 1.670 1.690 1.620 1.690 4,100 +0.00(+0.00%)
Jun 26, 2008 1.670 1.690 1.620 1.690 4,300 -0.02(-1.17%)
Jun 25, 2008 1.700 1.750 1.690 1.710 20,974 -0.03(-1.72%)
Jun 24, 2008 1.660 1.770 1.600 1.740 5,910 -0.06(-3.33%)
Jun 23, 2008 1.850 1.850 1.630 1.800 3,538 -0.07(-3.74%)
Jun 20, 2008 1.880 1.880 1.610 1.870 2,700 +0.06(+3.31%)
Jun 19, 2008 1.700 1.940 1.510 1.810 16,351 +0.00(+0.00%)
Jun 18, 2008 1.790 1.810 1.620 1.810 15,120 +0.00(+0.00%)
Jun 17, 2008 1.720 1.810 1.720 1.810 3,600 +0.00(+0.00%)
Jun 16, 2008 1.800 1.810 1.750 1.810 13,024 -0.03(-1.63%)
Jun 13, 2008 1.950 1.950 1.630 1.840 7,400 -0.08(-4.17%)
Jun 12, 2008 1.900 1.980 1.840 1.920 9,600 -0.04(-2.04%)
Jun 11, 2008 1.960 1.960 1.960 1.960 200 -0.02(-1.01%)
Jun 10, 2008 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Jun 09, 2008 1.920 1.980 1.920 1.980 1,700 -0.01(-0.50%)
Jun 06, 2008 1.900 2.000 1.900 1.990 3,100 -0.02(-1.00%)
Jun 05, 2008 1.950 2.020 1.950 2.010 500 +0.07(+3.61%)
Jun 04, 2008 1.900 2.010 1.900 1.940 1,620 +0.02(+1.04%)
Jun 03, 2008 1.990 1.990 1.900 1.920 10,997 -0.01(-0.52%)
Jun 02, 2008 2.010 2.050 1.930 1.930 9,989 -0.16(-7.66%)
May 30, 2008 2.120 2.120 2.040 2.090 3,240 +0.01(+0.48%)
May 29, 2008 2.020 2.100 2.020 2.080 5,320 +0.02(+0.97%)
May 28, 2008 2.090 2.090 2.000 2.060 3,100 -0.06(-2.83%)
May 27, 2008 1.990 2.150 1.990 2.120 8,030 +0.11(+5.48%)
May 26, 2008 2.030 2.030 2.010 2.010 4,500 +0.00(+0.00%)
May 23, 2008 2.030 2.030 2.010 2.010 4,500 +0.09(+4.68%)
May 22, 2008 1.920 1.920 1.920 1.920 200 -0.09(-4.47%)
May 21, 2008 2.040 2.040 1.920 2.010 5,500 -0.03(-1.47%)
May 20, 2008 2.070 2.070 1.900 2.040 11,270 +0.03(+1.49%)
May 19, 2008 2.120 2.120 1.975 2.010 11,620 +0.00(+0.00%)
May 16, 2008 2.140 2.170 1.990 2.010 4,550 -0.15(-6.94%)
May 15, 2008 2.170 2.240 2.080 2.160 33,260 +0.00(+0.00%)
May 14, 2008 2.100 2.310 1.680 2.160 260,086 +0.31(+16.76%)
May 13, 2008 1.650 1.850 1.650 1.850 11,364 +0.01(+0.54%)
May 12, 2008 1.850 1.850 1.840 1.840 280 +0.05(+2.79%)
May 09, 2008 1.820 1.820 1.790 1.790 19,222 +0.00(+0.00%)
May 08, 2008 1.790 1.790 1.790 1.790 2,800 +0.00(+0.00%)
May 07, 2008 1.790 1.790 1.790 1.790 5,039 +0.01(+0.56%)
May 06, 2008 1.790 1.790 1.720 1.780 1,961 -0.02(-1.11%)
May 05, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
May 02, 2008 1.700 1.810 1.700 1.800 12,451 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.