Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.000 4.110 3.980 4.050 29,075 +0.05(+1.25%)
Apr 27, 2007 3.930 4.060 3.900 4.000 21,950 +0.02(+0.50%)
Apr 26, 2007 4.020 4.020 3.920 3.980 7,086 +0.01(+0.25%)
Apr 25, 2007 4.000 4.000 3.920 3.970 31,634 -0.03(-0.75%)
Apr 24, 2007 3.970 4.080 3.960 4.000 17,241 -0.05(-1.23%)
Apr 23, 2007 4.090 4.110 3.910 4.050 43,446 -0.04(-0.98%)
Apr 20, 2007 4.030 4.190 4.030 4.090 128,425 +0.01(+0.25%)
Apr 19, 2007 4.050 4.100 3.980 4.080 74,986 +0.13(+3.29%)
Apr 18, 2007 4.040 4.070 3.950 3.950 47,690 -0.09(-2.23%)
Apr 17, 2007 4.000 4.100 3.930 4.040 151,154 +0.21(+5.48%)
Apr 16, 2007 3.800 3.950 3.800 3.830 35,660 +0.07(+1.86%)
Apr 13, 2007 4.000 4.000 3.760 3.760 21,255 -0.14(-3.59%)
Apr 12, 2007 4.000 4.000 3.830 3.900 17,614 -0.10(-2.50%)
Apr 11, 2007 4.040 4.090 3.900 4.000 69,693 +0.15(+3.90%)
Apr 10, 2007 3.800 3.950 3.800 3.850 21,043 +0.00(+0.00%)
Apr 09, 2007 3.800 3.880 3.800 3.850 14,350 +0.04(+1.05%)
Apr 05, 2007 3.780 3.890 3.770 3.810 14,850 -0.01(-0.26%)
Apr 04, 2007 3.910 3.910 3.770 3.820 6,170 +0.00(+0.00%)
Apr 03, 2007 3.770 3.920 3.750 3.820 24,095 -0.02(-0.52%)
Apr 02, 2007 3.900 3.900 3.760 3.840 12,402 -0.05(-1.29%)
Mar 30, 2007 3.860 3.890 3.770 3.890 13,943 +0.11(+2.91%)
Mar 29, 2007 3.800 3.900 3.710 3.780 26,485 +0.07(+1.89%)
Mar 28, 2007 3.580 3.790 3.580 3.710 13,994 +0.07(+1.92%)
Mar 27, 2007 3.603 3.640 3.580 3.640 5,800 -0.01(-0.27%)
Mar 26, 2007 3.650 3.650 3.618 3.650 1,900 -0.03(-0.82%)
Mar 23, 2007 3.680 3.680 3.610 3.680 5,000 +0.01(+0.27%)
Mar 22, 2007 3.650 3.890 3.590 3.670 16,876 -0.02(-0.54%)
Mar 21, 2007 3.600 3.690 3.580 3.690 11,550 +0.04(+1.09%)
Mar 20, 2007 3.650 3.700 3.580 3.650 14,250 -0.04(-1.08%)
Mar 19, 2007 3.700 3.700 3.650 3.690 1,950 -0.01(-0.27%)
Mar 16, 2007 3.670 3.740 3.550 3.700 9,000 +0.03(+0.82%)
Mar 15, 2007 3.640 3.760 3.400 3.670 43,774 -0.01(-0.27%)
Mar 14, 2007 3.770 3.800 3.600 3.680 16,037 -0.02(-0.54%)
Mar 13, 2007 3.750 3.750 3.600 3.700 60,273 -0.05(-1.33%)
Mar 12, 2007 3.730 3.800 3.645 3.750 17,720 -0.08(-2.09%)
Mar 09, 2007 3.830 3.900 3.770 3.830 15,160 -0.01(-0.26%)
Mar 08, 2007 3.820 3.910 3.820 3.840 2,150 -0.01(-0.26%)
Mar 07, 2007 3.870 3.880 3.750 3.850 9,210 +0.06(+1.58%)
Mar 06, 2007 3.750 3.880 3.700 3.790 14,030 +0.04(+1.07%)
Mar 05, 2007 3.730 3.760 3.660 3.750 31,533 -0.09(-2.34%)
Mar 02, 2007 3.750 3.880 3.600 3.840 211,308 -0.02(-0.52%)
Mar 01, 2007 3.896 3.950 3.790 3.860 55,713 -0.05(-1.28%)
Feb 28, 2007 3.850 3.950 3.760 3.910 225,209 +0.03(+0.77%)
Feb 27, 2007 3.950 3.970 3.770 3.880 32,925 -0.07(-1.77%)
Feb 26, 2007 3.980 3.990 3.800 3.950 58,680 -0.02(-0.50%)
Feb 23, 2007 3.990 4.000 3.850 3.970 77,665 +0.00(+0.00%)
Feb 22, 2007 4.000 4.000 3.900 3.970 28,310 +0.01(+0.25%)
Feb 21, 2007 3.940 3.970 3.760 3.960 64,868 +0.06(+1.54%)
Feb 20, 2007 3.950 3.950 3.801 3.900 14,022 +0.01(+0.26%)
Feb 16, 2007 3.840 3.900 3.780 3.890 12,347 +0.02(+0.52%)
Feb 15, 2007 3.890 3.890 3.810 3.870 26,729 +0.02(+0.52%)
Feb 14, 2007 3.990 3.990 3.710 3.850 78,095 +0.01(+0.26%)
Feb 13, 2007 3.770 3.900 3.730 3.840 42,029 +0.06(+1.59%)
Feb 12, 2007 3.730 3.780 3.720 3.780 5,300 +0.03(+0.80%)
Feb 09, 2007 3.790 3.790 3.650 3.750 6,960 -0.01(-0.27%)
Feb 08, 2007 3.710 3.780 3.640 3.760 17,970 +0.02(+0.53%)
Feb 07, 2007 3.700 3.740 3.670 3.740 13,800 +0.04(+1.08%)
Feb 06, 2007 3.600 3.720 3.580 3.700 19,050 +0.10(+2.78%)
Feb 05, 2007 3.770 3.770 3.570 3.600 24,807 -0.16(-4.26%)
Feb 02, 2007 3.700 3.790 3.700 3.760 11,150 +0.03(+0.80%)
Feb 01, 2007 3.790 3.790 3.600 3.730 54,472 -0.09(-2.36%)
Jan 31, 2007 3.840 3.840 3.700 3.820 4,950 +0.03(+0.79%)
Jan 30, 2007 3.730 3.810 3.690 3.790 15,775 +0.06(+1.61%)
Jan 29, 2007 3.710 3.850 3.680 3.730 37,065 -0.09(-2.36%)
Jan 26, 2007 3.840 3.840 3.700 3.820 33,035 +0.00(+0.00%)
Jan 25, 2007 3.840 3.850 3.780 3.820 10,630 +0.00(+0.00%)
Jan 24, 2007 3.800 3.840 3.750 3.820 19,925 +0.00(+0.00%)
Jan 23, 2007 3.784 3.820 3.700 3.820 9,618 -0.02(-0.52%)
Jan 22, 2007 3.790 3.920 3.720 3.840 19,654 +0.04(+1.05%)
Jan 19, 2007 3.770 3.980 3.750 3.800 31,430 -0.01(-0.26%)
Jan 18, 2007 3.850 3.860 3.710 3.810 32,140 +0.00(+0.00%)
Jan 17, 2007 3.850 3.930 3.790 3.810 53,366 -0.11(-2.81%)
Jan 16, 2007 3.800 4.250 3.800 3.920 391,390 +0.25(+6.81%)
Jan 12, 2007 3.620 3.670 3.620 3.670 4,000 +0.04(+1.10%)
Jan 11, 2007 3.700 3.700 3.550 3.630 10,532 -0.09(-2.42%)
Jan 10, 2007 3.700 3.750 3.700 3.720 6,450 +0.05(+1.36%)
Jan 09, 2007 3.660 3.780 3.500 3.670 16,622 -0.08(-2.13%)
Jan 08, 2007 3.820 3.820 3.590 3.750 26,126 -0.08(-2.09%)
Jan 05, 2007 3.830 3.830 3.830 3.830 4,200 +0.00(+0.00%)
Jan 04, 2007 3.680 3.830 3.680 3.830 5,800 +0.02(+0.52%)
Jan 03, 2007 3.840 3.840 3.760 3.810 48,955 +0.01(+0.26%)
Dec 29, 2006 3.820 3.830 3.670 3.800 22,118 -0.01(-0.26%)
Dec 28, 2006 3.830 3.840 3.790 3.810 8,800 -0.03(-0.78%)
Dec 27, 2006 3.860 3.860 3.760 3.840 10,585 +0.02(+0.52%)
Dec 26, 2006 3.790 3.840 3.729 3.820 20,385 +0.02(+0.53%)
Dec 22, 2006 3.740 3.800 3.620 3.800 8,540 +0.07(+1.88%)
Dec 21, 2006 3.600 3.750 3.460 3.730 69,854 +0.20(+5.67%)
Dec 20, 2006 3.550 3.650 3.490 3.530 69,200 +0.02(+0.57%)
Dec 19, 2006 3.600 3.690 3.460 3.510 116,490 -0.08(-2.23%)
Dec 18, 2006 3.710 3.720 3.460 3.590 125,535 -0.11(-2.97%)
Dec 15, 2006 3.680 3.790 3.480 3.700 30,090 -0.12(-3.14%)
Dec 14, 2006 3.810 3.870 3.660 3.820 21,295 -0.07(-1.80%)
Dec 13, 2006 3.900 3.910 3.740 3.890 29,074 -0.01(-0.26%)
Dec 12, 2006 3.760 3.990 3.750 3.900 70,334 +0.11(+2.90%)
Dec 11, 2006 3.800 3.800 3.750 3.790 21,018 +0.10(+2.71%)
Dec 08, 2006 3.600 3.780 3.600 3.690 29,272 +0.04(+1.10%)
Dec 07, 2006 3.590 3.650 3.520 3.650 21,020 +0.04(+1.11%)
Dec 06, 2006 3.690 3.690 3.520 3.610 35,300 +0.01(+0.28%)
Dec 05, 2006 3.620 3.780 3.580 3.600 30,965 -0.05(-1.37%)
Dec 04, 2006 3.620 3.680 3.450 3.650 68,082 -0.09(-2.41%)
Dec 01, 2006 3.740 3.780 3.590 3.740 28,373 -0.03(-0.80%)
Nov 30, 2006 3.880 3.880 3.600 3.770 45,800 -0.02(-0.53%)
Nov 29, 2006 3.930 4.110 3.710 3.790 238,125 +0.15(+4.12%)
Nov 28, 2006 3.740 3.910 3.510 3.640 129,082 -0.11(-2.93%)
Nov 27, 2006 3.800 4.440 3.530 3.750 927,384 +0.33(+9.65%)
Nov 24, 2006 3.300 3.760 3.300 3.420 52,412 -0.02(-0.58%)
Nov 22, 2006 3.430 3.440 3.360 3.440 3,800 +0.01(+0.29%)
Nov 21, 2006 3.260 3.530 3.220 3.430 23,310 +0.15(+4.57%)
Nov 20, 2006 3.270 3.370 3.180 3.280 40,110 +0.10(+3.14%)
Nov 17, 2006 3.420 3.420 3.070 3.180 41,876 -0.24(-7.02%)
Nov 16, 2006 3.580 3.590 3.350 3.420 19,225 -0.10(-2.84%)
Nov 15, 2006 3.550 3.550 3.400 3.520 17,800 -0.02(-0.56%)
Nov 14, 2006 3.510 3.600 3.420 3.540 18,074 -0.05(-1.39%)
Nov 13, 2006 3.630 3.680 3.570 3.590 20,150 -0.03(-0.83%)
Nov 10, 2006 3.580 3.680 3.570 3.620 7,636 +0.03(+0.84%)
Nov 09, 2006 3.680 3.680 3.430 3.590 15,501 -0.00(-0.00%)
Nov 08, 2006 3.700 3.700 3.540 3.590 59,095 -0.08(-2.18%)
Nov 07, 2006 3.650 3.700 3.630 3.670 97,434 +0.01(+0.30%)
Nov 06, 2006 3.590 3.690 3.550 3.659 12,900 +0.07(+1.93%)
Nov 03, 2006 3.530 3.650 3.530 3.590 53,500 +0.06(+1.70%)
Nov 02, 2006 3.440 3.530 3.440 3.530 1,100 +0.00(+0.00%)
Nov 01, 2006 3.670 3.670 3.500 3.530 5,000 +0.02(+0.57%)
Oct 31, 2006 3.490 3.530 3.480 3.510 10,900 -0.04(-1.13%)
Oct 30, 2006 3.440 3.550 3.440 3.550 2,300 +0.03(+0.85%)
Oct 27, 2006 3.410 3.590 3.410 3.520 5,400 -0.02(-0.56%)
Oct 26, 2006 3.490 3.620 3.490 3.540 13,050 -0.03(-0.84%)
Oct 25, 2006 3.400 3.580 3.400 3.570 7,284 +0.00(+0.00%)
Oct 24, 2006 3.450 3.580 3.300 3.570 16,972 -0.01(-0.28%)
Oct 23, 2006 3.410 3.590 3.410 3.580 11,000 +0.03(+0.85%)
Oct 20, 2006 3.620 3.620 3.550 3.550 700 +0.07(+2.01%)
Oct 19, 2006 3.450 3.617 3.450 3.480 5,800 -0.10(-2.92%)
Oct 18, 2006 3.610 3.680 3.500 3.585 17,901 -0.02(-0.42%)
Oct 17, 2006 3.600 3.600 3.510 3.600 3,900 +0.05(+1.41%)
Oct 16, 2006 3.400 3.600 3.400 3.550 22,980 +0.02(+0.57%)
Oct 13, 2006 3.400 3.598 3.400 3.530 16,418 +0.13(+3.82%)
Oct 12, 2006 3.400 3.400 3.360 3.400 3,750 +0.01(+0.29%)
Oct 11, 2006 3.230 3.390 3.230 3.390 11,200 -0.01(-0.29%)
Oct 10, 2006 3.210 3.400 3.210 3.400 200 +0.04(+1.19%)
Oct 09, 2006 3.260 3.390 3.240 3.360 20,990 +0.01(+0.30%)
Oct 06, 2006 3.350 3.400 3.200 3.350 9,248 -0.01(-0.30%)
Oct 05, 2006 3.350 3.440 3.350 3.360 7,000 -0.07(-2.04%)
Oct 04, 2006 3.400 3.480 3.260 3.430 37,896 -0.02(-0.58%)
Oct 03, 2006 3.600 3.600 3.250 3.450 14,271 +0.06(+1.77%)
Oct 02, 2006 3.480 3.590 3.300 3.390 29,098 -0.09(-2.54%)
Sep 29, 2006 3.490 3.490 3.478 3.478 275 -0.00(-0.05%)
Sep 28, 2006 3.460 3.480 3.312 3.480 1,233 +0.00(+0.00%)
Sep 27, 2006 3.410 3.480 3.400 3.480 1,800 -0.02(-0.57%)
Sep 26, 2006 3.480 3.500 3.344 3.500 6,345 +0.02(+0.57%)
Sep 25, 2006 3.480 3.480 3.408 3.480 1,400 -0.02(-0.57%)
Sep 22, 2006 3.470 3.500 3.450 3.500 13,300 +0.02(+0.57%)
Sep 21, 2006 3.480 3.480 3.480 3.480 100 +0.02(+0.58%)
Sep 20, 2006 3.400 3.488 3.400 3.460 18,921 +0.06(+1.76%)
Sep 19, 2006 3.450 3.450 3.080 3.400 4,804 +0.00(+0.00%)
Sep 18, 2006 3.100 3.400 3.100 3.400 13,262 +0.30(+9.68%)
Sep 15, 2006 3.080 3.170 3.080 3.100 2,741 -0.06(-1.90%)
Sep 14, 2006 3.190 3.190 3.121 3.160 1,550 -0.04(-1.25%)
Sep 13, 2006 3.200 3.210 3.200 3.200 1,600 -0.02(-0.62%)
Sep 12, 2006 3.150 3.230 3.150 3.220 3,300 +0.08(+2.55%)
Sep 11, 2006 3.100 3.140 3.060 3.140 2,790 +0.04(+1.29%)
Sep 08, 2006 3.050 3.100 3.040 3.100 1,900 +0.00(+0.00%)
Sep 07, 2006 3.139 3.139 3.070 3.100 1,700 +0.02(+0.65%)
Sep 06, 2006 3.140 3.140 3.000 3.080 45,920 -0.12(-3.75%)
Sep 05, 2006 3.200 3.200 3.120 3.200 19,812 +0.01(+0.31%)
Sep 01, 2006 2.970 3.190 2.970 3.190 6,400 +0.01(+0.32%)
Aug 31, 2006 3.140 3.230 3.140 3.180 3,100 -0.04(-1.25%)
Aug 30, 2006 2.870 3.240 2.870 3.220 4,600 -0.02(-0.62%)
Aug 29, 2006 3.240 3.240 3.160 3.240 11,600 +0.00(+0.00%)
Aug 28, 2006 3.150 3.240 3.150 3.240 10,350 +0.06(+1.89%)
Aug 25, 2006 3.180 3.190 3.180 3.180 1,600 -0.05(-1.55%)
Aug 24, 2006 3.200 3.240 3.200 3.230 5,610 +0.03(+0.94%)
Aug 23, 2006 3.170 3.210 3.170 3.200 3,300 -0.04(-1.23%)
Aug 22, 2006 3.200 3.280 3.170 3.240 9,400 +0.04(+1.25%)
Aug 21, 2006 3.170 3.200 3.160 3.200 6,265 +0.00(+0.00%)
Aug 18, 2006 3.200 3.220 3.200 3.200 3,350 -0.04(-1.23%)
Aug 17, 2006 3.200 3.290 3.199 3.240 13,771 +0.00(+0.00%)
Aug 16, 2006 3.200 3.290 3.180 3.240 4,600 -0.02(-0.61%)
Aug 15, 2006 3.230 3.300 3.180 3.260 18,011 -0.03(-0.91%)
Aug 14, 2006 3.180 3.350 3.180 3.290 3,300 +0.01(+0.30%)
Aug 11, 2006 3.240 3.330 3.220 3.280 1,800 -0.02(-0.61%)
Aug 10, 2006 3.240 3.350 3.240 3.300 6,000 -0.06(-1.79%)
Aug 09, 2006 3.280 3.420 3.250 3.360 12,035 -0.04(-1.18%)
Aug 08, 2006 3.300 3.420 3.300 3.400 1,675 +0.02(+0.59%)
Aug 07, 2006 3.310 3.410 3.220 3.380 5,800 -0.07(-2.14%)
Aug 04, 2006 3.410 3.470 3.250 3.454 16,004 +0.01(+0.41%)
Aug 03, 2006 3.400 3.500 3.350 3.440 109,189 +0.09(+2.69%)
Aug 02, 2006 3.350 3.390 3.218 3.350 4,423 +0.00(+0.00%)
Aug 01, 2006 3.350 3.350 3.350 3.350 200 +0.00(+0.00%)
Jul 31, 2006 3.210 3.390 3.200 3.350 4,713 +0.05(+1.52%)
Jul 28, 2006 3.390 3.390 3.160 3.300 3,600 +0.00(+0.00%)
Jul 27, 2006 3.390 3.390 3.300 3.300 5,515 -0.09(-2.65%)
Jul 26, 2006 3.370 3.390 3.370 3.390 6,650 +0.04(+1.19%)
Jul 25, 2006 3.440 3.440 3.260 3.350 7,900 -0.07(-2.05%)
Jul 24, 2006 3.239 3.440 3.190 3.420 25,271 +0.18(+5.56%)
Jul 21, 2006 3.210 3.250 3.190 3.240 7,193 -0.11(-3.28%)
Jul 20, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jul 19, 2006 3.350 3.350 3.350 3.350 3,566 -0.05(-1.47%)
Jul 18, 2006 3.400 3.450 3.400 3.400 15,000 -0.05(-1.45%)
Jul 17, 2006 3.390 3.500 3.390 3.450 15,655 +0.08(+2.37%)
Jul 14, 2006 3.250 3.380 3.250 3.370 25,176 +0.04(+1.20%)
Jul 13, 2006 3.380 3.380 3.210 3.330 3,881 +0.02(+0.60%)
Jul 12, 2006 3.140 3.350 3.140 3.310 29,884 +0.16(+5.15%)
Jul 11, 2006 2.900 3.186 2.900 3.148 29,015 +0.09(+2.88%)
Jul 10, 2006 3.280 3.280 2.980 3.060 31,743 -0.21(-6.42%)
Jul 07, 2006 3.160 3.320 3.160 3.270 3,500 +0.02(+0.62%)
Jul 06, 2006 3.170 3.410 3.170 3.250 7,205 +0.00(+0.00%)
Jul 05, 2006 3.400 3.400 3.250 3.250 7,620 -0.20(-5.80%)
Jul 03, 2006 3.400 3.470 3.400 3.450 17,670 +0.01(+0.29%)
Jun 30, 2006 3.400 3.450 3.350 3.440 6,275 +0.01(+0.29%)
Jun 29, 2006 3.500 3.500 3.430 3.430 6,100 +0.00(+0.00%)
Jun 28, 2006 3.400 3.463 3.390 3.430 7,700 +0.02(+0.59%)
Jun 27, 2006 3.500 3.500 3.410 3.410 3,095 -0.06(-1.73%)
Jun 26, 2006 3.470 3.480 3.440 3.470 11,100 +0.03(+0.87%)
Jun 23, 2006 3.450 3.450 3.336 3.440 650 +0.15(+4.56%)
Jun 22, 2006 3.340 3.390 3.210 3.290 3,000 -0.02(-0.60%)
Jun 21, 2006 3.320 3.350 3.240 3.310 9,936 +0.00(+0.00%)
Jun 20, 2006 3.254 3.350 3.200 3.310 9,970 -0.05(-1.49%)
Jun 19, 2006 3.390 3.460 3.190 3.360 27,517 +0.05(+1.51%)
Jun 16, 2006 3.270 3.390 3.270 3.310 6,500 +0.04(+1.08%)
Jun 15, 2006 3.190 3.275 3.190 3.275 1,475 +0.02(+0.76%)
Jun 14, 2006 3.210 3.300 3.170 3.250 33,763 -0.07(-2.11%)
Jun 13, 2006 3.260 3.430 3.210 3.320 39,795 -0.04(-1.19%)
Jun 12, 2006 3.340 3.390 3.270 3.360 11,760 -0.05(-1.47%)
Jun 09, 2006 3.350 3.470 3.350 3.410 11,000 -0.04(-1.16%)
Jun 08, 2006 3.350 3.500 3.300 3.450 15,551 -0.02(-0.58%)
Jun 07, 2006 3.300 3.470 3.300 3.470 2,800 +0.07(+2.06%)
Jun 06, 2006 3.470 3.470 3.300 3.400 10,560 -0.02(-0.58%)
Jun 05, 2006 3.400 3.460 3.350 3.420 11,768 -0.05(-1.44%)
Jun 02, 2006 3.450 3.470 3.440 3.470 490 +0.00(+0.00%)
Jun 01, 2006 3.540 3.540 3.370 3.470 9,974 +0.03(+0.87%)
May 31, 2006 3.410 3.600 3.310 3.440 35,694 +0.05(+1.47%)
May 30, 2006 3.300 3.420 3.260 3.390 30,196 +0.06(+1.80%)
May 26, 2006 3.320 3.450 3.320 3.330 4,900 -0.12(-3.48%)
May 25, 2006 3.500 3.500 3.310 3.450 5,400 +0.02(+0.58%)
May 24, 2006 3.350 3.490 3.250 3.430 7,566 -0.02(-0.58%)
May 23, 2006 3.370 3.490 3.330 3.450 54,821 +0.07(+2.07%)
May 22, 2006 3.310 3.450 3.200 3.380 43,249 -0.04(-1.17%)
May 19, 2006 3.330 3.550 3.330 3.420 9,472 -0.07(-2.01%)
May 18, 2006 3.370 3.490 3.340 3.490 32,261 +0.14(+4.18%)
May 17, 2006 3.260 3.390 3.250 3.350 33,427 -0.05(-1.47%)
May 16, 2006 3.540 3.540 3.350 3.400 19,260 -0.13(-3.68%)
May 15, 2006 3.300 3.540 3.300 3.530 18,728 -0.03(-0.84%)
May 12, 2006 3.360 3.560 3.300 3.560 11,780 +0.13(+3.79%)
May 11, 2006 3.610 3.650 3.070 3.430 96,327 -0.22(-6.03%)
May 10, 2006 3.710 3.710 3.310 3.650 99,943 -0.10(-2.67%)
May 09, 2006 3.890 3.890 3.700 3.750 27,542 -0.09(-2.34%)
May 08, 2006 3.850 3.860 3.800 3.840 22,588 +0.04(+1.05%)
May 05, 2006 3.576 3.800 3.576 3.800 12,700 +0.21(+5.85%)
May 04, 2006 3.596 3.600 3.540 3.590 25,933 +0.02(+0.50%)
May 03, 2006 3.540 3.600 3.540 3.572 8,200 -0.02(-0.50%)
May 02, 2006 3.605 3.605 3.570 3.590 8,981 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.