Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.520 3.650 3.520 3.590 21,200 +0.00(+0.14%)
Apr 27, 2006 3.600 3.650 3.530 3.585 14,596 -0.08(-2.32%)
Apr 26, 2006 3.686 3.740 3.580 3.670 27,602 -0.03(-0.81%)
Apr 25, 2006 3.750 3.790 3.650 3.700 34,480 +0.05(+1.37%)
Apr 24, 2006 3.700 3.780 3.580 3.650 21,700 -0.06(-1.62%)
Apr 21, 2006 3.620 3.800 3.620 3.710 13,100 +0.02(+0.54%)
Apr 20, 2006 3.800 3.800 3.620 3.690 47,123 +0.04(+1.10%)
Apr 19, 2006 3.550 3.700 3.550 3.650 81,547 +0.01(+0.27%)
Apr 18, 2006 3.651 3.720 3.550 3.640 20,758 -0.09(-2.41%)
Apr 17, 2006 3.740 3.740 3.630 3.730 7,300 -0.01(-0.27%)
Apr 13, 2006 3.750 3.800 3.680 3.740 14,070 +0.00(+0.00%)
Apr 12, 2006 3.750 3.750 3.660 3.740 3,350 -0.01(-0.27%)
Apr 11, 2006 3.860 3.860 3.620 3.750 92,439 +0.00(+0.00%)
Apr 10, 2006 3.780 3.780 3.700 3.750 21,433 -0.03(-0.79%)
Apr 07, 2006 3.860 3.890 3.760 3.780 19,650 -0.04(-1.05%)
Apr 06, 2006 3.900 3.930 3.800 3.820 28,950 -0.06(-1.55%)
Apr 05, 2006 3.920 4.040 3.840 3.880 98,590 -0.11(-2.76%)
Apr 04, 2006 3.770 4.000 3.750 3.990 36,420 +0.21(+5.56%)
Apr 03, 2006 3.620 3.920 3.620 3.780 52,361 +0.14(+3.85%)
Mar 31, 2006 3.610 3.680 3.550 3.640 22,995 -0.05(-1.36%)
Mar 30, 2006 3.720 3.720 3.600 3.690 19,899 -0.09(-2.38%)
Mar 29, 2006 3.820 3.820 3.740 3.780 23,308 -0.05(-1.31%)
Mar 28, 2006 3.786 3.850 3.700 3.830 31,950 +0.13(+3.51%)
Mar 27, 2006 3.700 3.800 3.650 3.700 27,586 +0.00(+0.00%)
Mar 24, 2006 3.780 3.872 3.630 3.700 15,422 -0.05(-1.33%)
Mar 23, 2006 3.650 3.750 3.620 3.750 9,400 +0.15(+4.17%)
Mar 22, 2006 3.600 3.700 3.520 3.600 12,900 -0.01(-0.28%)
Mar 21, 2006 3.800 3.800 3.510 3.610 88,277 -0.15(-3.99%)
Mar 20, 2006 3.900 3.900 3.710 3.760 28,587 -0.08(-2.08%)
Mar 17, 2006 3.730 3.840 3.730 3.840 37,302 +0.03(+0.78%)
Mar 16, 2006 3.750 3.950 3.680 3.810 49,704 +0.02(+0.53%)
Mar 15, 2006 4.000 4.000 3.650 3.790 90,597 -0.06(-1.56%)
Mar 14, 2006 3.800 4.000 3.800 3.850 188,312 +0.06(+1.58%)
Mar 13, 2006 3.800 3.950 3.690 3.790 207,774 +0.05(+1.34%)
Mar 10, 2006 3.600 3.800 3.500 3.740 301,084 +0.22(+6.25%)
Mar 09, 2006 3.350 3.600 3.350 3.520 146,505 +0.19(+5.71%)
Mar 08, 2006 3.380 3.380 3.280 3.330 9,200 -0.01(-0.30%)
Mar 07, 2006 3.450 3.450 3.200 3.340 13,018 -0.02(-0.60%)
Mar 06, 2006 3.370 3.380 3.290 3.360 19,939 -0.01(-0.30%)
Mar 03, 2006 3.230 3.370 3.230 3.370 1,200 +0.09(+2.74%)
Mar 02, 2006 3.330 3.370 3.220 3.280 8,102 -0.01(-0.30%)
Mar 01, 2006 3.160 3.350 3.160 3.290 18,816 +0.07(+2.17%)
Feb 28, 2006 3.260 3.250 3.180 3.220 95,530 -0.04(-1.23%)
Feb 27, 2006 3.400 3.400 3.260 3.260 69,704 -0.09(-2.69%)
Feb 24, 2006 3.240 3.400 3.240 3.350 40,375 -0.02(-0.59%)
Feb 23, 2006 3.440 3.620 3.240 3.370 210,061 +0.01(+0.30%)
Feb 22, 2006 3.400 3.420 3.332 3.360 15,500 -0.02(-0.59%)
Feb 21, 2006 3.400 3.420 3.320 3.380 16,591 +0.01(+0.30%)
Feb 17, 2006 3.400 3.400 3.300 3.370 10,153 +0.02(+0.60%)
Feb 16, 2006 3.250 3.430 3.250 3.350 7,700 +0.09(+2.76%)
Feb 15, 2006 3.340 3.440 3.250 3.260 11,099 -0.10(-2.98%)
Feb 14, 2006 3.440 3.440 3.180 3.360 23,194 -0.01(-0.30%)
Feb 13, 2006 3.490 3.490 3.350 3.370 34,633 -0.10(-2.88%)
Feb 10, 2006 3.440 3.470 3.350 3.470 25,734 +0.07(+2.06%)
Feb 09, 2006 3.300 3.440 3.300 3.400 66,408 +0.08(+2.41%)
Feb 08, 2006 3.150 3.343 3.140 3.320 83,497 +0.24(+7.79%)
Feb 07, 2006 3.080 3.130 3.040 3.080 17,142 -0.02(-0.65%)
Feb 06, 2006 3.070 3.100 3.060 3.100 6,000 +0.01(+0.32%)
Feb 03, 2006 3.010 3.150 3.010 3.090 7,493 -0.01(-0.32%)
Feb 02, 2006 3.200 3.200 3.060 3.100 7,550 -0.09(-2.82%)
Feb 01, 2006 3.000 3.190 3.000 3.190 17,767 +0.09(+2.90%)
Jan 31, 2006 3.100 3.110 3.020 3.100 11,100 -0.01(-0.32%)
Jan 30, 2006 3.070 3.190 3.020 3.110 21,071 -0.04(-1.27%)
Jan 27, 2006 3.260 3.260 3.120 3.150 12,881 -0.04(-1.25%)
Jan 26, 2006 3.300 3.300 3.180 3.190 10,347 +0.01(+0.31%)
Jan 25, 2006 3.220 3.220 3.140 3.180 28,257 -0.03(-0.93%)
Jan 24, 2006 3.320 3.320 3.180 3.210 23,892 +0.00(+0.00%)
Jan 23, 2006 3.180 3.280 3.150 3.210 15,252 -0.01(-0.31%)
Jan 20, 2006 3.230 3.290 3.150 3.220 35,791 +0.04(+1.26%)
Jan 19, 2006 3.180 3.250 3.150 3.180 18,027 +0.06(+1.92%)
Jan 18, 2006 3.290 3.290 3.110 3.120 41,424 -0.12(-3.70%)
Jan 17, 2006 3.270 3.440 3.240 3.240 99,437 +0.06(+1.89%)
Jan 13, 2006 3.030 3.190 3.020 3.180 32,051 +0.18(+6.00%)
Jan 12, 2006 3.000 3.000 2.920 3.000 22,500 +0.05(+1.69%)
Jan 11, 2006 3.020 3.050 2.890 2.950 63,157 -0.03(-1.01%)
Jan 10, 2006 3.030 3.047 2.950 2.980 43,541 -0.05(-1.65%)
Jan 09, 2006 2.980 3.070 2.873 3.030 123,820 +0.17(+5.94%)
Jan 06, 2006 2.940 2.990 2.810 2.860 29,820 -0.05(-1.72%)
Jan 05, 2006 2.880 2.930 2.860 2.910 15,925 +0.08(+2.83%)
Jan 04, 2006 2.800 2.900 2.800 2.830 17,985 +0.00(+0.00%)
Jan 03, 2006 2.800 2.870 2.800 2.830 6,920 -0.02(-0.70%)
Dec 30, 2005 2.770 2.850 2.770 2.850 12,700 -0.01(-0.26%)
Dec 29, 2005 2.810 2.857 2.790 2.857 12,650 +0.06(+2.05%)
Dec 28, 2005 2.909 2.909 2.800 2.800 29,100 -0.09(-3.11%)
Dec 27, 2005 2.800 2.900 2.800 2.890 17,300 +0.08(+2.85%)
Dec 23, 2005 2.810 2.900 2.800 2.810 40,400 -0.08(-2.77%)
Dec 22, 2005 2.800 2.890 2.800 2.890 24,796 +0.02(+0.70%)
Dec 21, 2005 2.890 2.990 2.850 2.870 27,045 -0.09(-3.04%)
Dec 20, 2005 2.970 3.040 2.925 2.960 19,600 -0.07(-2.31%)
Dec 19, 2005 2.930 3.050 2.930 3.030 48,236 +0.09(+3.06%)
Dec 16, 2005 3.050 3.050 2.930 2.940 14,600 -0.05(-1.67%)
Dec 15, 2005 2.900 3.090 2.900 2.990 33,542 +0.05(+1.70%)
Dec 14, 2005 3.000 3.029 2.940 2.940 66,650 +0.07(+2.44%)
Dec 13, 2005 3.000 3.000 2.790 2.870 74,372 -0.09(-3.04%)
Dec 12, 2005 3.100 3.100 2.880 2.960 141,076 +0.02(+0.68%)
Dec 09, 2005 3.100 3.100 2.910 2.940 82,847 -0.05(-1.67%)
Dec 08, 2005 2.980 3.020 2.850 2.990 118,130 +0.00(+0.00%)
Dec 07, 2005 3.090 3.100 2.980 2.990 29,450 -0.09(-2.92%)
Dec 06, 2005 3.090 3.130 3.030 3.080 20,900 -0.03(-0.96%)
Dec 05, 2005 3.290 3.290 3.100 3.110 43,947 -0.03(-0.96%)
Dec 02, 2005 3.082 3.290 3.050 3.140 61,843 +0.08(+2.61%)
Dec 01, 2005 2.900 3.090 2.870 3.060 70,042 +0.16(+5.52%)
Nov 30, 2005 2.900 2.910 2.860 2.900 3,869 -0.02(-0.68%)
Nov 29, 2005 2.900 2.920 2.880 2.920 32,744 +0.00(+0.00%)
Nov 28, 2005 2.930 2.930 2.900 2.920 19,176 +0.01(+0.34%)
Nov 25, 2005 2.840 2.930 2.840 2.910 22,551 +0.07(+2.46%)
Nov 23, 2005 2.750 2.960 2.740 2.840 94,995 +0.14(+5.19%)
Nov 22, 2005 2.690 2.700 2.620 2.700 35,594 +0.00(+0.00%)
Nov 21, 2005 2.660 2.730 2.596 2.700 30,990 +0.01(+0.37%)
Nov 18, 2005 2.700 2.750 2.679 2.690 22,900 +0.02(+0.75%)
Nov 17, 2005 2.780 2.780 2.500 2.670 50,152 -0.07(-2.55%)
Nov 16, 2005 2.740 2.790 2.660 2.740 14,800 -0.02(-0.72%)
Nov 15, 2005 2.805 2.805 2.750 2.760 6,235 +0.08(+2.99%)
Nov 14, 2005 2.720 2.720 2.610 2.680 10,400 -0.07(-2.55%)
Nov 11, 2005 2.530 2.750 2.530 2.750 1,383 +0.06(+2.38%)
Nov 10, 2005 2.600 2.686 2.600 2.686 3,700 +0.08(+2.91%)
Nov 09, 2005 2.650 2.740 2.530 2.610 9,680 -0.03(-1.16%)
Nov 08, 2005 2.700 2.750 2.640 2.640 8,430 -0.06(-2.20%)
Nov 07, 2005 2.750 2.750 2.700 2.700 5,480 -0.07(-2.54%)
Nov 04, 2005 2.720 2.771 2.650 2.771 1,280 -0.01(-0.34%)
Nov 03, 2005 2.620 2.800 2.620 2.780 12,500 +0.11(+4.12%)
Nov 02, 2005 2.710 2.710 2.600 2.670 11,200 -0.08(-2.91%)
Nov 01, 2005 2.760 2.760 2.750 2.750 2,650 -0.03(-1.08%)
Oct 31, 2005 2.680 2.800 2.660 2.780 80,919 +0.17(+6.35%)
Oct 28, 2005 2.560 2.650 2.510 2.614 2,050 -0.01(-0.23%)
Oct 27, 2005 2.590 2.620 2.590 2.620 1,500 +0.05(+1.95%)
Oct 26, 2005 2.580 2.580 2.570 2.570 2,340 -0.02(-0.77%)
Oct 25, 2005 2.600 2.600 2.550 2.590 5,200 -0.01(-0.38%)
Oct 24, 2005 2.560 2.610 2.560 2.600 4,500 -0.01(-0.38%)
Oct 21, 2005 2.450 2.650 2.450 2.610 16,200 +0.09(+3.57%)
Oct 20, 2005 2.550 2.570 2.430 2.520 152,375 -0.04(-1.56%)
Oct 19, 2005 2.490 2.560 2.450 2.560 7,909 -0.02(-0.78%)
Oct 18, 2005 2.650 2.650 2.310 2.580 10,420 +0.03(+1.18%)
Oct 17, 2005 2.450 2.619 2.430 2.550 12,428 +0.01(+0.39%)
Oct 14, 2005 2.525 2.640 2.525 2.540 15,415 +0.08(+3.15%)
Oct 13, 2005 2.420 2.520 2.420 2.462 34,900 +0.05(+2.18%)
Oct 12, 2005 2.488 2.488 2.310 2.410 28,135 -0.05(-2.03%)
Oct 11, 2005 2.600 2.600 2.460 2.460 17,000 -0.09(-3.53%)
Oct 10, 2005 2.470 2.560 2.460 2.550 2,600 -0.02(-0.78%)
Oct 07, 2005 2.560 2.570 2.490 2.570 7,917 -0.02(-0.77%)
Oct 06, 2005 2.510 2.690 2.510 2.590 26,738 +0.07(+2.78%)
Oct 05, 2005 2.520 2.580 2.480 2.520 29,100 -0.01(-0.40%)
Oct 04, 2005 2.530 2.530 2.530 2.530 1,200 -0.07(-2.69%)
Oct 03, 2005 2.670 2.680 2.590 2.600 15,651 +0.01(+0.39%)
Sep 30, 2005 2.580 2.630 2.550 2.590 2,700 -0.08(-3.00%)
Sep 29, 2005 2.560 2.670 2.550 2.670 19,140 +0.10(+3.89%)
Sep 28, 2005 2.500 2.570 2.500 2.570 6,100 +0.02(+0.78%)
Sep 27, 2005 2.500 2.560 2.500 2.550 51,397 +0.06(+2.41%)
Sep 26, 2005 2.500 2.625 2.470 2.490 92,575 +0.02(+0.81%)
Sep 23, 2005 2.470 2.550 2.470 2.470 26,450 -0.06(-2.37%)
Sep 22, 2005 2.500 2.559 2.500 2.530 3,996 +0.02(+0.80%)
Sep 21, 2005 2.470 2.590 2.470 2.510 25,030 -0.09(-3.46%)
Sep 20, 2005 2.650 2.730 2.500 2.600 93,607 -0.04(-1.52%)
Sep 19, 2005 2.700 2.700 2.570 2.640 46,786 -0.07(-2.58%)
Sep 16, 2005 2.710 2.710 2.660 2.710 16,850 +0.04(+1.50%)
Sep 15, 2005 2.730 2.853 2.660 2.670 5,030 -0.05(-1.84%)
Sep 14, 2005 2.630 2.840 2.630 2.720 42,900 +0.10(+3.82%)
Sep 13, 2005 2.651 2.660 2.600 2.620 13,725 -0.04(-1.50%)
Sep 12, 2005 2.770 2.770 2.600 2.660 33,706 -0.04(-1.48%)
Sep 09, 2005 2.760 2.800 2.695 2.700 50,675 -0.15(-5.20%)
Sep 08, 2005 2.750 2.890 2.730 2.848 28,125 +0.12(+4.32%)
Sep 07, 2005 2.837 2.930 2.730 2.730 12,330 -0.22(-7.46%)
Sep 06, 2005 2.810 2.990 2.800 2.950 24,185 +0.04(+1.37%)
Sep 02, 2005 3.000 3.000 2.800 2.910 9,300 -0.07(-2.35%)
Sep 01, 2005 2.900 2.980 2.820 2.980 4,801 +0.02(+0.68%)
Aug 31, 2005 2.900 2.960 2.760 2.960 4,400 +0.00(+0.00%)
Aug 30, 2005 2.990 3.000 2.750 2.960 22,183 -0.01(-0.34%)
Aug 29, 2005 2.980 2.980 2.970 2.970 2,200 +0.01(+0.34%)
Aug 26, 2005 2.960 2.990 2.820 2.960 9,460 +0.11(+3.86%)
Aug 25, 2005 3.000 3.000 2.850 2.850 3,561 -0.07(-2.40%)
Aug 24, 2005 2.931 2.980 2.880 2.920 6,580 -0.03(-1.02%)
Aug 23, 2005 3.177 3.177 2.867 2.950 23,125 -0.11(-3.59%)
Aug 22, 2005 3.310 3.420 3.030 3.060 87,288 -0.07(-2.24%)
Aug 19, 2005 3.130 3.130 3.130 3.130 0 +0.00(+0.00%)
Aug 18, 2005 3.060 3.200 3.010 3.130 9,010 -0.01(-0.32%)
Aug 17, 2005 3.200 3.200 3.080 3.140 43,882 +0.04(+1.29%)
Aug 16, 2005 3.220 3.230 3.100 3.100 11,440 -0.12(-3.73%)
Aug 15, 2005 3.230 3.240 3.220 3.220 2,300 -0.09(-2.72%)
Aug 12, 2005 3.200 3.320 3.180 3.310 2,404 +0.00(+0.00%)
Aug 11, 2005 3.300 3.310 3.210 3.310 3,950 +0.00(+0.00%)
Aug 10, 2005 3.300 3.390 3.300 3.310 38,600 +0.04(+1.22%)
Aug 09, 2005 3.260 3.360 3.260 3.270 9,300 +0.08(+2.51%)
Aug 08, 2005 3.270 3.400 3.100 3.190 32,650 -0.17(-5.06%)
Aug 05, 2005 3.350 3.450 3.350 3.360 4,112 -0.04(-1.18%)
Aug 04, 2005 3.250 3.440 3.250 3.400 9,695 -0.08(-2.30%)
Aug 03, 2005 3.500 3.500 3.444 3.480 8,350 +0.01(+0.29%)
Aug 02, 2005 3.480 3.500 3.420 3.470 48,705 +0.01(+0.29%)
Aug 01, 2005 3.320 3.490 3.210 3.460 34,347 +0.16(+4.85%)
Jul 29, 2005 3.300 3.300 3.210 3.300 19,792 +0.00(+0.00%)
Jul 28, 2005 3.300 3.300 3.170 3.300 12,000 +0.06(+1.85%)
Jul 27, 2005 3.190 3.300 3.180 3.240 7,766 +0.08(+2.53%)
Jul 26, 2005 3.160 3.160 3.120 3.160 3,804 -0.03(-0.94%)
Jul 25, 2005 3.160 3.190 3.120 3.190 19,270 +0.02(+0.63%)
Jul 22, 2005 3.160 3.200 3.000 3.170 23,100 -0.02(-0.63%)
Jul 21, 2005 3.210 3.290 3.150 3.190 20,500 -0.09(-2.74%)
Jul 20, 2005 3.300 3.300 3.120 3.280 70,342 -0.01(-0.30%)
Jul 19, 2005 3.300 3.320 3.150 3.290 20,650 +0.00(+0.00%)
Jul 18, 2005 3.590 3.590 3.200 3.290 49,702 -0.05(-1.50%)
Jul 15, 2005 3.010 3.480 3.010 3.340 161,851 +0.37(+12.46%)
Jul 14, 2005 2.800 3.140 2.800 2.970 269,970 +0.12(+4.21%)
Jul 13, 2005 2.800 2.990 2.760 2.850 32,050 +0.07(+2.52%)
Jul 12, 2005 2.990 3.000 2.650 2.780 76,614 +0.00(+0.00%)
Jul 11, 2005 2.740 2.790 2.680 2.780 35,900 +0.04(+1.46%)
Jul 08, 2005 2.710 2.750 2.710 2.740 2,900 +0.04(+1.48%)
Jul 07, 2005 2.710 2.770 2.700 2.700 17,892 -0.07(-2.53%)
Jul 06, 2005 2.710 2.790 2.710 2.770 7,490 -0.01(-0.36%)
Jul 05, 2005 2.710 2.820 2.710 2.780 3,100 -0.03(-1.07%)
Jul 01, 2005 2.830 2.830 2.800 2.810 2,000 -0.08(-2.77%)
Jun 30, 2005 2.670 2.960 2.670 2.890 14,000 +0.11(+3.96%)
Jun 29, 2005 2.790 2.870 2.770 2.780 5,735 -0.02(-0.71%)
Jun 28, 2005 2.790 2.890 2.770 2.800 19,011 +0.01(+0.36%)
Jun 27, 2005 2.770 2.800 2.720 2.790 15,462 +0.02(+0.72%)
Jun 24, 2005 2.810 2.900 2.760 2.770 16,895 +0.00(+0.00%)
Jun 23, 2005 2.820 2.820 2.680 2.770 12,314 -0.11(-3.82%)
Jun 22, 2005 2.750 2.880 2.750 2.880 18,400 -0.02(-0.69%)
Jun 21, 2005 2.840 2.920 2.720 2.900 37,872 +0.00(+0.00%)
Jun 20, 2005 2.910 2.930 2.800 2.900 65,150 -0.05(-1.69%)
Jun 17, 2005 2.950 2.950 2.860 2.950 4,195 +0.10(+3.51%)
Jun 16, 2005 2.890 2.950 2.840 2.850 18,155 -0.05(-1.72%)
Jun 15, 2005 2.940 2.940 2.850 2.900 10,626 -0.05(-1.69%)
Jun 14, 2005 2.970 2.980 2.910 2.950 6,400 +0.02(+0.68%)
Jun 13, 2005 2.850 2.960 2.840 2.930 7,875 +0.06(+2.09%)
Jun 10, 2005 2.940 2.980 2.860 2.870 11,345 -0.08(-2.71%)
Jun 09, 2005 3.050 3.050 2.900 2.950 14,100 -0.03(-1.01%)
Jun 08, 2005 3.000 3.070 2.930 2.980 68,396 -0.11(-3.53%)
Jun 07, 2005 3.089 3.089 3.089 3.089 200 +0.06(+1.95%)
Jun 06, 2005 3.034 3.090 3.010 3.030 11,238 +0.01(+0.33%)
Jun 03, 2005 3.070 3.090 3.010 3.020 7,909 -0.09(-2.89%)
Jun 02, 2005 3.000 3.120 3.000 3.110 26,300 +0.10(+3.32%)
Jun 01, 2005 3.160 3.160 3.000 3.010 37,830 -0.24(-7.38%)
May 31, 2005 3.100 3.250 3.100 3.250 2,100 +0.01(+0.31%)
May 27, 2005 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
May 26, 2005 3.050 3.240 3.050 3.240 8,410 +0.18(+5.88%)
May 25, 2005 3.010 3.120 3.010 3.060 4,300 -0.04(-1.29%)
May 24, 2005 3.240 3.240 3.100 3.100 4,500 +0.03(+0.98%)
May 23, 2005 3.000 3.150 3.000 3.070 20,099 -0.02(-0.65%)
May 20, 2005 3.140 3.190 3.090 3.090 10,376 -0.06(-1.90%)
May 19, 2005 3.050 3.300 3.020 3.150 24,524 -0.15(-4.55%)
May 18, 2005 3.360 3.360 3.060 3.300 26,900 +0.06(+1.85%)
May 17, 2005 3.000 3.250 3.000 3.240 17,362 +0.11(+3.51%)
May 16, 2005 3.010 3.140 3.010 3.130 19,417 -0.02(-0.63%)
May 13, 2005 3.150 3.250 3.070 3.150 17,800 +0.13(+4.30%)
May 12, 2005 3.020 3.030 3.020 3.020 5,300 -0.05(-1.63%)
May 11, 2005 3.250 3.250 2.680 3.070 18,820 -0.06(-1.92%)
May 10, 2005 3.070 3.130 3.010 3.130 12,400 +0.02(+0.64%)
May 09, 2005 3.240 3.400 3.040 3.110 8,700 -0.18(-5.47%)
May 06, 2005 3.340 3.340 3.050 3.290 8,850 +0.01(+0.30%)
May 05, 2005 3.120 3.280 3.110 3.280 2,028 +0.09(+2.82%)
May 04, 2005 3.240 3.390 3.070 3.190 7,420 +0.02(+0.63%)
May 03, 2005 2.980 3.180 2.980 3.170 5,575 +0.11(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.