Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
Apr 29, 2003 0.7600 0.7600 0.7600 0.7600 2,400 +0.00(+0.00%)
Apr 28, 2003 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Apr 25, 2003 0.7600 0.7600 0.7600 0.7600 2,100 -0.02(-2.56%)
Apr 24, 2003 0.7500 0.7800 0.7500 0.7800 11,500 +0.01(+1.30%)
Apr 23, 2003 0.7500 0.7700 0.7100 0.7700 14,700 +0.02(+2.67%)
Apr 22, 2003 0.7500 0.7500 0.7500 0.7500 1,000 +0.07(+10.29%)
Apr 21, 2003 0.6500 0.7400 0.6500 0.6800 10,900 -0.02(-2.86%)
Apr 17, 2003 0.7500 0.7500 0.7000 0.7000 5,600 -0.05(-6.67%)
Apr 16, 2003 0.7500 0.7500 0.7500 0.7500 5,500 +0.02(+2.74%)
Apr 15, 2003 0.6900 0.7600 0.6900 0.7300 19,900 +0.03(+4.29%)
Apr 14, 2003 0.7600 0.7600 0.7000 0.7000 3,100 -0.04(-5.41%)
Apr 11, 2003 0.7700 0.7700 0.7000 0.7400 13,000 -0.01(-1.33%)
Apr 10, 2003 0.7500 0.7500 0.7500 0.7500 8,400 +0.00(+0.00%)
Apr 09, 2003 0.7400 0.7600 0.7200 0.7500 14,500 +0.02(+2.74%)
Apr 08, 2003 0.7100 0.7300 0.6200 0.7300 6,000 +0.00(+0.00%)
Apr 07, 2003 0.7100 0.7500 0.6200 0.7300 23,700 +0.11(+17.74%)
Apr 04, 2003 0.6800 0.6800 0.6200 0.6200 8,100 -0.04(-6.06%)
Apr 03, 2003 0.7100 0.7100 0.6400 0.6600 5,400 +0.05(+8.20%)
Apr 02, 2003 0.6400 0.6500 0.6100 0.6100 3,800 +0.00(+0.00%)
Apr 01, 2003 0.6100 0.6100 0.6100 0.6100 200 +0.00(+0.00%)
Mar 31, 2003 0.5200 0.6300 0.5000 0.6100 7,400 +0.09(+17.31%)
Mar 28, 2003 0.5200 0.5200 0.5200 0.5200 1,000 -0.08(-13.33%)
Mar 27, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 26, 2003 0.6000 0.6000 0.6000 0.6000 3,000 +0.03(+5.26%)
Mar 25, 2003 0.5700 0.5700 0.5700 0.5700 300 +0.03(+5.56%)
Mar 24, 2003 0.5600 0.5600 0.5400 0.5400 2,800 -0.04(-6.90%)
Mar 21, 2003 0.5000 0.6100 0.5000 0.5800 7,200 +0.04(+7.41%)
Mar 20, 2003 0.4900 0.5400 0.4900 0.5400 1,900 +0.06(+12.50%)
Mar 19, 2003 0.4800 0.4800 0.4800 0.4800 4,300 +0.00(+0.00%)
Mar 18, 2003 0.4600 0.4800 0.4600 0.4800 4,400 +0.03(+6.67%)
Mar 17, 2003 0.4400 0.4500 0.4400 0.4500 400 +0.03(+7.14%)
Mar 14, 2003 0.4210 0.4300 0.4200 0.4200 3,400 -0.07(-14.29%)
Mar 13, 2003 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 12, 2003 0.4500 0.4900 0.4300 0.4900 14,400 +0.03(+6.52%)
Mar 11, 2003 0.4700 0.4900 0.4600 0.4600 1,600 -0.01(-2.13%)
Mar 10, 2003 0.4700 0.4800 0.4700 0.4700 2,700 +0.00(+0.00%)
Mar 07, 2003 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 06, 2003 0.4700 0.4700 0.4700 0.4700 300 +0.00(+0.00%)
Mar 05, 2003 0.4800 0.4800 0.4700 0.4700 1,300 -0.02(-4.08%)
Mar 04, 2003 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 03, 2003 0.4900 0.4900 0.4900 0.4900 2,000 +0.01(+2.08%)
Feb 28, 2003 0.4800 0.4800 0.4800 0.4800 400 -0.01(-2.04%)
Feb 27, 2003 0.5100 0.5100 0.4900 0.4900 3,400 -0.01(-2.00%)
Feb 26, 2003 0.5000 0.5100 0.5000 0.5000 19,300 -0.01(-1.96%)
Feb 25, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 24, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 21, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 20, 2003 0.5100 0.5100 0.5100 0.5100 300 +0.00(+0.00%)
Feb 19, 2003 0.5100 0.5100 0.5100 0.5100 500 -0.02(-3.59%)
Feb 18, 2003 0.5100 0.5600 0.5000 0.5290 17,300 +0.01(+1.73%)
Feb 14, 2003 0.5200 0.5200 0.5200 0.5200 700 +0.00(+0.00%)
Feb 13, 2003 0.5200 0.5200 0.5200 0.5200 2,000 -0.07(-11.86%)
Feb 12, 2003 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 11, 2003 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 10, 2003 0.5800 0.5900 0.5800 0.5900 1,200 +0.00(+0.00%)
Feb 07, 2003 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 06, 2003 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 05, 2003 0.5700 0.5900 0.5500 0.5900 13,300 +0.03(+5.36%)
Feb 04, 2003 0.5600 0.5600 0.5600 0.5600 100 +0.06(+12.00%)
Jan 31, 2003 0.5000 0.5000 0.5000 0.5000 800 -0.02(-3.85%)
Jan 30, 2003 0.5600 0.5200 0.5000 0.5200 8,900 -0.04(-7.14%)
Jan 28, 2003 0.5000 0.5600 0.5000 0.5600 600 -0.04(-6.67%)
Jan 27, 2003 0.5900 0.6000 0.3800 0.6000 34,100 +0.01(+1.69%)
Jan 23, 2003 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Jan 22, 2003 0.6200 0.6200 0.6000 0.6000 17,600 +0.00(+0.00%)
Jan 21, 2003 0.6100 0.6100 0.6000 0.6000 17,300 -0.02(-3.23%)
Jan 17, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 16, 2003 0.6400 0.6400 0.6200 0.6200 1,900 -0.07(-10.14%)
Jan 15, 2003 0.6900 0.6900 0.6900 0.6900 2,000 +0.04(+6.15%)
Jan 14, 2003 0.6400 0.6500 0.6400 0.6500 2,700 -0.04(-5.80%)
Jan 13, 2003 0.7000 0.7000 0.6900 0.6900 1,600 -0.04(-5.48%)
Jan 10, 2003 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 09, 2003 0.7100 0.7300 0.7100 0.7300 9,100 +0.03(+4.29%)
Jan 08, 2003 0.6700 0.7000 0.6400 0.7000 7,800 +0.06(+9.37%)
Jan 07, 2003 0.6600 0.7500 0.6400 0.6400 13,500 -0.05(-7.25%)
Jan 06, 2003 0.7700 0.7700 0.6500 0.6900 6,600 -0.08(-10.39%)
Jan 03, 2003 0.5600 0.8000 0.5600 0.7700 80,000 +0.23(+42.33%)
Jan 02, 2003 0.5410 0.5410 0.5410 0.5410 0 +0.00(+0.00%)
Dec 31, 2002 0.5400 0.5800 0.5100 0.5410 27,300 -0.01(-1.64%)
Dec 30, 2002 0.5600 0.5600 0.5200 0.5500 10,400 +0.01(+1.85%)
Dec 27, 2002 0.5400 0.5600 0.5200 0.5400 19,700 -0.01(-1.82%)
Dec 26, 2002 0.5800 0.5800 0.5500 0.5500 23,000 +0.00(+0.00%)
Dec 24, 2002 0.5600 0.5600 0.5500 0.5500 2,000 -0.03(-5.17%)
Dec 23, 2002 0.5800 0.5900 0.5700 0.5800 16,800 +0.00(+0.00%)
Dec 20, 2002 0.5800 0.5900 0.5700 0.5800 3,100 +0.01(+1.75%)
Dec 19, 2002 0.5300 0.6000 0.5200 0.5700 34,400 +0.02(+3.64%)
Dec 18, 2002 0.5600 0.6400 0.4900 0.5500 25,100 +0.02(+3.77%)
Dec 17, 2002 0.5000 0.5300 0.5000 0.5300 1,600 +0.03(+6.00%)
Dec 16, 2002 0.5000 0.5100 0.5000 0.5000 10,200 -0.03(-5.66%)
Dec 13, 2002 0.5300 0.5300 0.5300 0.5300 6,000 -0.01(-1.85%)
Dec 12, 2002 0.4900 0.5900 0.4900 0.5400 8,300 +0.08(+17.39%)
Dec 11, 2002 0.4800 0.4900 0.4600 0.4600 9,600 +0.00(+0.00%)
Dec 10, 2002 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 09, 2002 0.4600 0.5500 0.4600 0.4600 3,200 +0.00(+0.00%)
Dec 06, 2002 0.4500 0.5100 0.4500 0.4600 16,600 -0.04(-8.00%)
Dec 05, 2002 0.5400 0.5400 0.5000 0.5000 17,000 -0.10(-16.67%)
Dec 04, 2002 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 03, 2002 0.5900 0.6000 0.5900 0.6000 1,000 +0.05(+9.09%)
Dec 02, 2002 0.5000 0.5500 0.5000 0.5500 26,300 +0.05(+10.00%)
Nov 29, 2002 0.4500 0.5000 0.4500 0.5000 3,200 +0.00(+0.00%)
Nov 27, 2002 0.5000 0.5000 0.5000 0.5000 2,000 +0.04(+8.70%)
Nov 26, 2002 0.5200 0.5200 0.4600 0.4600 8,900 -0.06(-11.54%)
Nov 25, 2002 0.5100 0.5200 0.5000 0.5200 20,700 +0.02(+4.00%)
Nov 22, 2002 0.5200 0.5600 0.5000 0.5000 4,100 +0.01(+2.04%)
Nov 21, 2002 0.4800 0.5800 0.4800 0.4900 3,900 -0.01(-2.00%)
Nov 20, 2002 0.5200 0.5200 0.5000 0.5000 3,500 +0.01(+2.04%)
Nov 19, 2002 0.4800 0.5500 0.4100 0.4900 13,700 +0.02(+4.26%)
Nov 18, 2002 0.4200 0.4700 0.4200 0.4700 4,600 +0.05(+11.90%)
Nov 15, 2002 0.4200 0.4200 0.4200 0.4200 6,700 -0.01(-2.33%)
Nov 14, 2002 0.4200 0.4500 0.4200 0.4300 35,900 -0.02(-4.44%)
Nov 13, 2002 0.4800 0.4800 0.4500 0.4500 4,200 -0.02(-4.26%)
Nov 12, 2002 0.4700 0.4700 0.4700 0.4700 7,500 +0.02(+4.44%)
Nov 11, 2002 0.4700 0.4700 0.4500 0.4500 28,100 -0.05(-10.00%)
Nov 08, 2002 0.4800 0.5000 0.4700 0.5000 4,000 +0.00(+0.00%)
Nov 07, 2002 0.5400 0.5500 0.5000 0.5000 3,900 +0.00(+0.00%)
Nov 06, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 05, 2002 0.5600 0.5700 0.4600 0.5000 15,300 -0.06(-10.87%)
Nov 04, 2002 0.5300 0.6200 0.5300 0.5610 14,800 -0.03(-4.92%)
Nov 01, 2002 0.5000 0.5900 0.5000 0.5900 40,600 +0.09(+18.00%)
Oct 31, 2002 0.4700 0.5000 0.4600 0.5000 6,000 +0.02(+4.17%)
Oct 30, 2002 0.4800 0.4800 0.4500 0.4800 21,200 -0.03(-5.88%)
Oct 29, 2002 0.5000 0.5400 0.5000 0.5100 7,600 +0.03(+5.15%)
Oct 28, 2002 0.5600 0.6000 0.4700 0.4850 76,100 -0.04(-6.73%)
Oct 25, 2002 0.6300 0.6600 0.4100 0.5200 179,000 -0.14(-21.21%)
Oct 24, 2002 0.6600 0.6600 0.6600 0.6600 400 +0.01(+1.54%)
Oct 23, 2002 0.6800 0.6900 0.6300 0.6500 7,500 -0.04(-5.80%)
Oct 22, 2002 0.6800 0.6900 0.6800 0.6900 600 -0.01(-1.43%)
Oct 21, 2002 0.6900 0.7000 0.6900 0.7000 7,500 +0.00(+0.00%)
Oct 18, 2002 0.7800 0.7800 0.6500 0.7000 36,400 -0.08(-10.26%)
Oct 17, 2002 0.7600 0.8200 0.7600 0.7800 30,400 -0.02(-2.50%)
Oct 16, 2002 0.8100 0.8100 0.7610 0.8000 2,200 -0.09(-10.11%)
Oct 15, 2002 0.7000 0.8900 0.6500 0.8900 29,600 +0.23(+34.85%)
Oct 14, 2002 0.7000 0.7200 0.6600 0.6600 11,500 -0.04(-5.71%)
Oct 11, 2002 0.7100 0.7200 0.6700 0.7000 69,200 -0.04(-5.41%)
Oct 10, 2002 0.6700 0.7600 0.6700 0.7400 19,800 +0.02(+2.78%)
Oct 09, 2002 0.8500 0.8500 0.7200 0.7200 10,500 -0.18(-20.00%)
Oct 08, 2002 0.9000 0.9000 0.9000 0.9000 2,200 +0.05(+5.88%)
Oct 07, 2002 0.8900 0.9000 0.8500 0.8500 1,100 -0.14(-14.14%)
Oct 04, 2002 0.8900 1.040 0.8900 0.9900 25,155 +0.09(+10.00%)
Oct 03, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 02, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 01, 2002 0.9210 0.9300 0.8700 0.9000 6,650 -0.05(-5.26%)
Sep 30, 2002 0.9400 1.000 0.8800 0.9500 11,400 -0.15(-13.64%)
Sep 27, 2002 1.090 1.100 1.090 1.100 1,700 +0.01(+0.92%)
Sep 26, 2002 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Sep 25, 2002 1.140 1.150 1.080 1.090 4,000 -0.11(-9.17%)
Sep 24, 2002 1.200 1.200 1.200 1.200 200 +0.05(+4.35%)
Sep 23, 2002 1.130 1.200 1.130 1.150 5,000 -0.06(-4.96%)
Sep 20, 2002 1.140 1.210 1.140 1.210 200 +0.01(+0.83%)
Sep 19, 2002 1.250 1.250 1.180 1.200 6,700 -0.04(-3.23%)
Sep 18, 2002 1.240 1.240 1.240 1.240 600 -0.05(-3.88%)
Sep 17, 2002 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Sep 16, 2002 1.320 1.320 1.220 1.290 4,000 +0.10(+8.40%)
Sep 13, 2002 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Sep 12, 2002 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Sep 11, 2002 1.310 1.320 1.160 1.190 6,200 -0.09(-7.03%)
Sep 10, 2002 1.330 1.440 1.260 1.280 3,300 -0.09(-6.57%)
Sep 09, 2002 1.320 1.370 1.320 1.370 1,300 +0.04(+3.01%)
Sep 06, 2002 1.309 1.330 1.309 1.330 500 +0.03(+2.31%)
Sep 05, 2002 1.300 1.340 1.300 1.300 6,000 -0.03(-2.26%)
Sep 04, 2002 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Sep 03, 2002 1.300 1.530 1.300 1.330 46,000 -0.01(-0.75%)
Aug 30, 2002 1.300 1.350 1.300 1.340 2,000 +0.04(+3.08%)
Aug 29, 2002 1.280 1.300 1.280 1.300 2,300 +0.02(+1.56%)
Aug 28, 2002 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 27, 2002 1.271 1.280 1.260 1.280 1,800 -0.12(-8.51%)
Aug 26, 2002 1.310 1.399 1.280 1.399 1,800 -0.02(-1.48%)
Aug 23, 2002 1.400 1.420 1.290 1.420 2,600 +0.02(+1.43%)
Aug 22, 2002 1.300 1.400 1.250 1.400 12,000 +0.09(+6.87%)
Aug 21, 2002 1.370 1.370 1.300 1.310 4,000 +0.04(+3.15%)
Aug 20, 2002 1.320 1.320 1.270 1.270 400 -0.12(-8.63%)
Aug 16, 2002 1.320 1.390 1.310 1.390 2,100 +0.14(+11.20%)
Aug 15, 2002 1.450 1.450 1.250 1.250 4,300 -0.20(-13.79%)
Aug 14, 2002 1.550 1.550 1.450 1.450 5,900 -0.15(-9.38%)
Aug 13, 2002 1.710 1.710 1.600 1.600 3,900 -0.10(-5.88%)
Aug 12, 2002 1.740 1.750 1.700 1.700 4,100 -0.30(-15.00%)
Aug 07, 2002 2.050 2.050 1.940 2.000 26,000 -0.14(-6.54%)
Aug 06, 2002 2.250 2.250 2.050 2.140 9,600 -0.11(-4.89%)
Aug 05, 2002 2.440 2.440 2.250 2.250 800 -0.01(-0.44%)
Aug 02, 2002 2.430 2.440 2.260 2.260 400 -0.09(-3.79%)
Aug 01, 2002 2.349 2.349 2.349 2.349 100 +0.18(+8.20%)
Jul 31, 2002 2.171 2.171 2.171 2.171 100 -0.09(-3.94%)
Jul 30, 2002 2.250 2.260 2.240 2.260 140,000 -0.14(-5.83%)
Jul 29, 2002 2.350 2.430 2.200 2.400 15,100 +0.15(+6.67%)
Jul 26, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 25, 2002 2.300 2.301 2.250 2.250 1,000 -0.05(-2.17%)
Jul 24, 2002 2.270 2.300 2.250 2.300 5,100 +0.04(+1.77%)
Jul 23, 2002 2.350 2.350 2.260 2.260 1,300 -0.13(-5.44%)
Jul 22, 2002 2.470 2.470 2.390 2.390 1,200 -0.08(-3.24%)
Jul 19, 2002 2.650 2.650 2.470 2.470 10,600 -0.16(-6.08%)
Jul 17, 2002 2.580 2.630 2.580 2.630 13,900 +0.08(+3.14%)
Jul 12, 2002 2.310 2.600 2.310 2.550 8,900 +0.26(+11.35%)
Jul 11, 2002 2.250 2.290 2.250 2.290 12,700 +0.04(+1.78%)
Jul 10, 2002 2.230 2.251 2.220 2.250 5,900 +0.02(+0.90%)
Jul 09, 2002 2.280 2.280 2.230 2.230 2,100 -0.05(-2.19%)
Jul 08, 2002 2.250 2.280 2.250 2.280 9,800 +0.03(+1.33%)
Jul 05, 2002 2.250 2.250 2.250 2.250 1,200 +0.00(+0.00%)
Jul 04, 2002 2.250 2.250 2.250 2.250 2,200 +0.00(+0.00%)
Jul 03, 2002 2.250 2.250 2.250 2.250 2,200 +0.00(+0.00%)
Jul 02, 2002 2.130 2.250 2.130 2.250 5,900 +0.10(+4.85%)
Jul 01, 2002 2.200 2.200 2.146 2.146 500 -0.05(-2.45%)
Jun 28, 2002 2.350 2.350 2.130 2.200 10,200 -0.24(-9.84%)
Jun 27, 2002 2.450 2.500 2.440 2.440 3,900 -0.01(-0.41%)
Jun 26, 2002 2.440 2.450 2.260 2.450 3,100 -0.06(-2.39%)
Jun 25, 2002 2.500 2.510 2.500 2.510 5,900 -0.24(-8.73%)
Jun 21, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 20, 2002 2.700 2.750 2.690 2.750 5,900 -0.01(-0.36%)
Jun 19, 2002 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Jun 18, 2002 2.780 2.800 2.760 2.760 4,000 +0.05(+1.85%)
Jun 17, 2002 2.860 2.860 2.690 2.710 11,200 -0.15(-5.24%)
Jun 14, 2002 2.851 2.860 2.840 2.860 3,400 -0.04(-1.38%)
Jun 12, 2002 2.980 2.980 2.900 2.900 4,100 -0.08(-2.68%)
Jun 11, 2002 2.940 2.980 2.940 2.980 3,700 -0.11(-3.56%)
Jun 10, 2002 3.090 3.090 3.060 3.090 9,700 -0.01(-0.32%)
Jun 07, 2002 2.970 3.120 2.970 3.100 8,000 +0.13(+4.38%)
Jun 06, 2002 2.970 2.970 2.970 2.970 1,700 +0.03(+1.02%)
Jun 05, 2002 2.980 2.981 2.940 2.940 4,400 -0.20(-6.37%)
May 31, 2002 3.200 3.200 3.110 3.140 6,800 -0.05(-1.57%)
May 29, 2002 3.200 3.200 3.200 3.190 11,000 +0.14(+4.59%)
May 28, 2002 3.000 3.050 3.000 3.050 6,300 +0.00(+0.00%)
May 27, 2002 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 24, 2002 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 23, 2002 3.140 3.140 2.960 3.050 8,600 -0.12(-3.79%)
May 22, 2002 3.160 3.180 3.140 3.170 9,600 -0.02(-0.63%)
May 21, 2002 3.190 3.200 3.150 3.190 11,300 -0.01(-0.31%)
May 20, 2002 3.100 3.220 3.100 3.200 16,500 +0.10(+3.23%)
May 17, 2002 3.100 3.100 3.100 3.100 1,500 -0.05(-1.59%)
May 16, 2002 3.010 3.150 3.010 3.150 25,200 +0.05(+1.61%)
May 15, 2002 2.950 3.100 2.950 3.100 3,600 +0.15(+5.08%)
May 14, 2002 3.150 3.150 2.910 2.950 45,700 -0.10(-3.28%)
May 13, 2002 3.000 3.050 3.000 3.050 4,900 +0.15(+5.17%)
May 10, 2002 3.060 3.150 2.900 2.900 22,400 -0.13(-4.29%)
May 09, 2002 2.900 3.030 2.900 3.030 1,300 +0.15(+5.21%)
May 08, 2002 2.850 2.880 2.850 2.880 5,800 +0.08(+2.86%)
May 07, 2002 2.710 2.800 2.610 2.800 5,700 +0.06(+2.19%)
May 06, 2002 2.740 2.850 2.740 2.740 5,100 +0.00(+0.00%)
May 03, 2002 2.850 2.880 2.740 2.740 8,100 +0.01(+0.37%)
May 02, 2002 2.810 2.880 2.730 2.730 4,800 -0.15(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.