Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

17 Education & Technology Group Inc ADR (NQ: YQ )

1.820 -0.160 (-8.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.536 2.815 2.536 2.668 3,126 -0.23(-8.00%)
Apr 29, 2024 2.540 2.900 2.540 2.900 5,018 +0.01(+0.35%)
Apr 26, 2024 2.950 2.950 2.708 2.890 3,035 +0.14(+5.09%)
Apr 24, 2024 2.750 1,857 +0.14(+5.36%)
Apr 23, 2024 2.190 2.700 2.015 2.610 23,642 +0.47(+22.22%)
Apr 22, 2024 2.587 2.587 2.135 2.135 6,383 -0.09(-4.24%)
Apr 19, 2024 2.446 2.446 2.230 2.230 4,188 -0.23(-9.53%)
Apr 18, 2024 2.300 2.720 2.220 2.465 3,488 +0.11(+4.89%)
Apr 17, 2024 2.320 2.425 2.300 2.350 2,394 +0.08(+3.52%)
Apr 16, 2024 2.320 2.660 2.220 2.270 5,714 -0.24(-9.56%)
Apr 15, 2024 2.610 2.610 2.502 2.510 1,825 -0.09(-3.46%)
Apr 12, 2024 2.620 2.660 2.600 2.600 2,128 -0.13(-4.68%)
Apr 10, 2024 2.728 1,162 -0.07(-2.59%)
Apr 09, 2024 2.810 2.870 2.800 2.800 3,717 -0.07(-2.44%)
Apr 08, 2024 2.520 3.110 2.520 2.870 12,365 +0.34(+13.44%)
Apr 05, 2024 2.610 2.755 2.210 2.530 1,782 +0.00(+0.00%)
Apr 04, 2024 2.550 2.755 2.530 2.530 1,637 -0.05(-1.94%)
Apr 03, 2024 2.840 2.890 2.570 2.580 9,184 -0.33(-11.34%)
Apr 02, 2024 2.750 2.910 2.500 2.910 10,361 +0.33(+12.85%)
Apr 01, 2024 2.890 2.890 2.579 2.579 5,411 -0.32(-11.08%)
Mar 28, 2024 2.947 2.947 2.900 2.900 3,250 -0.07(-2.36%)
Mar 27, 2024 2.990 2.990 2.970 2.970 3,115 -0.18(-5.71%)
Mar 26, 2024 2.930 3.150 2.930 3.150 2,840 -0.01(-0.32%)
Mar 25, 2024 2.950 3.160 2.950 3.160 14,819 +0.22(+7.48%)
Mar 22, 2024 3.000 3.000 2.940 2.940 5,433 -0.01(-0.34%)
Mar 21, 2024 2.842 2.950 2.842 2.950 5,348 -0.03(-1.01%)
Mar 20, 2024 2.890 3.000 2.830 2.980 6,463 +0.11(+3.83%)
Mar 19, 2024 2.880 2.933 2.830 2.870 9,411 +0.06(+2.14%)
Mar 18, 2024 2.900 3.190 2.580 2.810 34,303 -0.09(-3.10%)
Mar 15, 2024 2.920 3.000 2.900 2.900 7,510 -0.13(-4.29%)
Mar 14, 2024 2.920 3.041 2.915 3.030 13,511 -0.01(-0.46%)
Mar 13, 2024 2.960 3.044 2.900 3.044 6,678 -0.03(-0.85%)
Mar 12, 2024 3.000 3.100 2.950 3.070 14,604 -0.08(-2.54%)
Mar 11, 2024 3.190 3.200 3.010 3.150 10,815 +0.01(+0.29%)
Mar 08, 2024 3.160 3.160 3.048 3.141 8,615 +0.02(+0.67%)
Mar 07, 2024 2.930 3.170 2.905 3.120 36,544 +0.24(+8.33%)
Mar 06, 2024 2.800 2.970 2.800 2.880 13,052 +0.08(+2.86%)
Mar 05, 2024 2.770 2.955 2.760 2.800 2,840 -0.04(-1.41%)
Mar 04, 2024 2.810 3.171 2.800 2.840 23,828 -0.03(-1.05%)
Mar 01, 2024 2.810 3.000 2.810 2.870 11,094 +0.10(+3.61%)
Feb 29, 2024 2.790 3.000 2.715 2.770 56,906 -0.04(-1.42%)
Feb 28, 2024 3.000 3.000 2.730 2.810 4,739 -0.19(-6.33%)
Feb 27, 2024 2.696 3.000 2.670 3.000 19,928 +0.28(+10.22%)
Feb 26, 2024 2.540 2.840 2.500 2.722 33,546 +0.17(+6.74%)
Feb 23, 2024 2.420 2.782 2.420 2.550 16,063 +0.00(+0.16%)
Feb 22, 2024 2.820 2.820 2.510 2.546 19,013 +0.17(+6.97%)
Feb 21, 2024 2.530 2.530 2.279 2.380 2,775 +0.12(+5.31%)
Feb 20, 2024 2.500 2.650 2.260 2.260 6,289 -0.19(-7.75%)
Feb 16, 2024 2.280 2.530 2.260 2.450 8,079 +0.09(+3.81%)
Feb 15, 2024 2.080 2.455 2.040 2.360 30,574 +0.33(+16.26%)
Feb 14, 2024 2.040 2.040 2.030 2.030 885 +0.01(+0.30%)
Feb 13, 2024 2.075 2.140 2.010 2.024 1,420 -0.12(-5.42%)
Feb 12, 2024 2.053 2.140 2.051 2.140 5,702 +0.10(+4.90%)
Feb 09, 2024 2.130 2.130 2.030 2.040 3,204 -0.09(-4.23%)
Feb 08, 2024 2.345 2.345 2.055 2.130 11,062 +0.09(+4.41%)
Feb 07, 2024 1.980 2.040 1.950 2.040 10,501 +0.00(+0.00%)
Feb 06, 2024 2.050 2.180 1.910 2.040 20,864 +0.17(+9.09%)
Feb 05, 2024 1.875 1.949 1.810 1.870 12,001 -0.08(-4.10%)
Feb 02, 2024 2.060 2.060 1.880 1.950 12,141 -0.17(-8.02%)
Feb 01, 2024 2.100 2.338 2.100 2.120 15,975 +0.02(+0.95%)
Jan 31, 2024 2.010 2.410 2.010 2.100 20,009 -0.07(-3.18%)
Jan 30, 2024 2.400 2.400 2.010 2.169 3,577 -0.25(-10.37%)
Jan 29, 2024 2.540 2.540 2.401 2.420 2,097 -0.14(-5.28%)
Jan 26, 2024 2.660 2.660 2.550 2.555 9,147 -0.01(-0.58%)
Jan 25, 2024 2.620 2.670 2.560 2.570 5,568 +0.00(+0.00%)
Jan 24, 2024 2.530 2.660 2.530 2.570 5,497 +0.07(+2.80%)
Jan 23, 2024 2.500 2.695 2.500 2.500 6,732 +0.00(+0.00%)
Jan 22, 2024 2.640 2.650 2.500 2.500 5,139 +0.00(+0.00%)
Jan 19, 2024 2.710 2.710 2.500 2.500 21,920 -0.26(-9.42%)
Jan 18, 2024 2.910 2.920 2.750 2.760 5,637 -0.15(-4.99%)
Jan 17, 2024 3.170 3.390 2.700 2.905 20,980 -0.12(-4.13%)
Jan 16, 2024 3.550 3.520 2.500 3.030 44,469 -0.47(-13.43%)
Jan 12, 2024 3.000 3.500 2.976 3.500 47,301 +0.54(+18.24%)
Jan 11, 2024 2.810 3.000 2.725 2.960 38,311 +0.16(+5.71%)
Jan 10, 2024 2.660 2.808 2.630 2.800 15,138 +0.14(+5.26%)
Jan 09, 2024 2.600 2.860 2.360 2.660 15,619 +0.14(+5.56%)
Jan 08, 2024 2.390 2.780 2.350 2.520 75,089 +0.17(+7.24%)
Jan 05, 2024 1.960 2.350 1.920 2.350 70,782 +0.39(+19.89%)
Jan 04, 2024 1.960 2.080 1.940 1.960 11,270 -0.02(-1.01%)
Jan 03, 2024 1.880 2.080 1.810 1.980 10,321 +0.02(+0.93%)
Jan 02, 2024 2.060 2.060 1.810 1.962 17,853 -0.11(-5.23%)
Dec 29, 2023 2.070 2.223 1.993 2.070 26,905 -0.01(-0.48%)
Dec 28, 2023 1.760 2.460 1.737 2.080 145,978 +0.36(+20.93%)
Dec 27, 2023 1.600 1.745 1.538 1.720 26,372 +0.12(+7.50%)
Dec 26, 2023 1.560 1.600 1.500 1.600 6,862 +0.10(+6.66%)
Dec 22, 2023 1.520 1.700 1.480 1.500 31,593 -0.05(-3.21%)
Dec 21, 2023 1.608 1.610 1.470 1.550 8,289 -0.08(-4.91%)
Dec 20, 2023 1.560 1.720 1.500 1.630 57,588 +0.12(+7.95%)
Dec 19, 2023 1.560 1.560 1.460 1.510 43,042 -0.06(-3.82%)
Dec 18, 2023 1.410 1.670 1.410 1.570 48,904 -0.27(-14.60%)
Dec 15, 2023 1.750 1.839 1.750 1.839 14,545 +0.06(+3.58%)
Dec 14, 2023 1.756 1.802 1.650 1.775 38,412 -0.04(-2.07%)
Dec 13, 2023 1.912 1.942 1.812 1.812 8,886 -0.19(-9.38%)
Dec 12, 2023 1.850 2.000 1.750 2.000 5,013 +0.05(+2.59%)
Dec 11, 2023 1.686 2.050 1.673 1.950 16,475 +0.26(+15.66%)
Dec 08, 2023 2.155 2.155 1.679 1.685 36,379 -0.41(-19.74%)
Dec 07, 2023 2.600 2.645 1.750 2.100 32,197 -0.60(-22.22%)
Dec 06, 2023 2.850 2.875 2.651 2.700 11,555 -0.09(-3.36%)
Dec 05, 2023 2.820 2.885 2.550 2.794 9,213 +0.14(+5.41%)
Dec 04, 2023 2.650 2.700 2.600 2.651 3,395 -0.09(-3.44%)
Dec 01, 2023 2.600 2.849 2.600 2.745 7,216 +0.10(+3.58%)
Nov 30, 2023 2.643 2.850 2.600 2.650 6,569 -0.01(-0.38%)
Nov 29, 2023 2.500 2.743 2.500 2.660 7,891 +0.03(+0.95%)
Nov 28, 2023 2.570 2.775 2.501 2.635 3,998 +0.06(+2.51%)
Nov 27, 2023 2.575 2.745 2.500 2.571 12,085 -0.00(-0.19%)
Nov 24, 2023 2.700 2.762 2.450 2.575 19,287 -0.08(-2.83%)
Nov 22, 2023 2.900 2.901 2.551 2.651 7,805 -0.33(-11.15%)
Nov 21, 2023 2.850 3.037 2.850 2.983 3,355 +0.13(+4.67%)
Nov 20, 2023 2.850 3.000 2.850 2.850 12,762 +0.00(+0.00%)
Nov 17, 2023 2.900 3.098 2.850 2.850 6,716 +0.00(+0.00%)
Nov 16, 2023 3.050 3.098 2.850 2.850 4,488 -0.10(-3.39%)
Nov 15, 2023 3.050 3.201 2.850 2.950 21,212 -0.10(-3.28%)
Nov 14, 2023 3.100 3.195 2.950 3.050 4,693 -0.09(-2.87%)
Nov 13, 2023 3.000 3.150 3.000 3.140 1,966 +0.06(+2.10%)
Nov 10, 2023 3.100 3.125 2.950 3.075 11,107 -0.07(-2.37%)
Nov 09, 2023 3.300 3.550 3.125 3.150 9,048 -0.10(-3.08%)
Nov 08, 2023 3.348 3.348 3.250 3.250 3,825 -0.10(-3.00%)
Nov 07, 2023 3.250 3.360 3.250 3.350 1,079 +0.00(+0.00%)
Nov 06, 2023 3.350 3.350 3.325 3.350 4,505 +0.00(+0.01%)
Nov 03, 2023 3.450 3.550 3.250 3.350 16,246 -0.10(-2.90%)
Nov 02, 2023 3.373 3.600 3.373 3.450 979 +0.00(+0.00%)
Nov 01, 2023 3.450 3.623 3.301 3.450 1,069 +0.00(+0.00%)
Oct 31, 2023 3.401 3.500 3.301 3.450 4,440 +0.05(+1.46%)
Oct 30, 2023 3.500 3.575 3.350 3.401 2,727 -0.10(-2.84%)
Oct 27, 2023 3.501 3.751 3.500 3.500 3,064 +0.00(+0.00%)
Oct 26, 2023 3.850 3.850 3.500 3.500 3,006 -0.15(-4.11%)
Oct 25, 2023 3.650 3.650 3.650 3.650 437 -0.13(-3.44%)
Oct 24, 2023 3.950 3.950 3.600 3.780 1,937 +0.02(+0.64%)
Oct 23, 2023 3.830 3.982 3.751 3.756 1,724 -0.07(-1.87%)
Oct 20, 2023 3.751 3.900 3.751 3.828 3,809 -0.14(-3.44%)
Oct 19, 2023 4.000 4.050 3.776 3.964 2,324 -0.12(-2.97%)
Oct 18, 2023 4.250 4.344 4.085 4.085 1,311 -0.16(-3.87%)
Oct 17, 2023 4.500 4.500 4.250 4.250 2,508 -0.10(-2.30%)
Oct 16, 2023 4.020 4.400 4.020 4.350 4,344 +0.33(+8.21%)
Oct 13, 2023 4.000 4.100 4.000 4.020 470 -0.01(-0.12%)
Oct 12, 2023 3.850 4.071 3.750 4.025 1,978 +0.03(+0.63%)
Oct 11, 2023 3.950 4.100 3.850 4.000 2,564 +0.15(+3.90%)
Oct 10, 2023 3.715 3.875 3.680 3.850 2,842 +0.17(+4.59%)
Oct 09, 2023 3.650 3.700 3.612 3.681 3,943 +0.06(+1.66%)
Oct 06, 2023 3.580 4.050 3.580 3.621 4,545 -0.08(-2.14%)
Oct 05, 2023 3.600 3.875 3.600 3.700 2,676 -0.10(-2.63%)
Oct 04, 2023 3.650 3.800 3.580 3.800 654 +0.15(+4.11%)
Oct 03, 2023 3.650 3.999 3.644 3.650 2,368 -0.05(-1.35%)
Oct 02, 2023 3.600 3.942 3.550 3.700 1,940 -0.20(-5.10%)
Sep 29, 2023 3.600 3.925 3.600 3.899 3,887 +0.32(+8.87%)
Sep 28, 2023 3.550 3.750 3.535 3.582 788 -0.26(-6.67%)
Sep 27, 2023 3.800 3.900 3.535 3.837 1,643 +0.04(+0.99%)
Sep 26, 2023 3.500 3.850 3.459 3.800 6,646 +0.22(+6.29%)
Sep 25, 2023 3.995 3.750 3.575 3.575 10,146 -0.17(-4.67%)
Sep 22, 2023 3.749 3.900 3.598 3.750 10,642 +0.15(+4.18%)
Sep 21, 2023 3.590 3.660 3.550 3.599 1,646 -0.10(-2.72%)
Sep 20, 2023 3.650 3.750 3.650 3.700 1,883 -0.04(-1.20%)
Sep 19, 2023 3.600 3.750 3.410 3.745 1,675 +0.05(+1.35%)
Sep 18, 2023 3.505 3.990 3.500 3.695 2,985 -0.01(-0.14%)
Sep 15, 2023 3.760 3.825 3.690 3.700 2,519 -0.24(-6.04%)
Sep 14, 2023 3.553 3.998 3.350 3.938 4,343 +0.24(+6.58%)
Sep 13, 2023 3.700 3.750 3.350 3.695 4,966 -0.10(-2.76%)
Sep 12, 2023 3.477 4.043 3.477 3.800 3,997 +0.20(+5.56%)
Sep 11, 2023 3.650 3.749 3.500 3.600 2,237 -0.20(-5.26%)
Sep 08, 2023 3.770 4.000 3.722 3.800 9,502 -0.25(-6.17%)
Sep 07, 2023 3.650 4.050 3.300 4.050 16,387 +0.40(+10.94%)
Sep 06, 2023 3.950 3.975 3.600 3.651 20,871 -0.30(-7.58%)
Sep 05, 2023 4.050 4.050 3.950 3.950 7,111 -0.20(-4.82%)
Sep 01, 2023 4.225 4.225 4.050 4.150 13,969 +0.00(+0.00%)
Aug 31, 2023 4.300 4.450 4.149 4.150 3,318 -0.25(-5.77%)
Aug 30, 2023 4.350 4.475 4.300 4.404 4,133 -0.05(-1.03%)
Aug 29, 2023 4.400 4.500 4.225 4.450 5,609 -0.05(-1.10%)
Aug 28, 2023 4.250 4.650 4.250 4.500 4,271 +0.25(+5.87%)
Aug 25, 2023 4.349 4.349 4.250 4.250 948 -0.00(-0.12%)
Aug 24, 2023 4.250 4.350 4.233 4.255 4,936 +0.05(+1.31%)
Aug 23, 2023 4.213 4.275 4.151 4.200 2,248 -0.05(-1.18%)
Aug 22, 2023 4.250 4.262 4.250 4.250 2,505 +0.04(+0.89%)
Aug 21, 2023 4.250 4.300 4.150 4.213 7,306 -0.09(-2.03%)
Aug 18, 2023 4.400 4.445 4.300 4.300 4,906 -0.25(-5.46%)
Aug 17, 2023 4.450 4.550 4.400 4.548 1,419 -0.00(-0.03%)
Aug 16, 2023 4.500 4.599 4.400 4.550 2,425 -0.05(-1.09%)
Aug 15, 2023 4.650 4.650 4.450 4.600 1,872 -0.03(-0.65%)
Aug 14, 2023 4.500 4.650 4.500 4.630 6,598 +0.13(+2.88%)
Aug 11, 2023 4.550 4.550 4.500 4.500 2,923 +0.00(+0.01%)
Aug 10, 2023 4.700 4.750 4.500 4.500 4,945 -0.03(-0.55%)
Aug 09, 2023 4.650 4.700 4.525 4.525 3,946 -0.17(-3.72%)
Aug 08, 2023 4.550 4.750 4.500 4.700 3,490 +0.12(+2.73%)
Aug 07, 2023 4.601 4.750 4.500 4.575 3,117 -0.17(-3.67%)
Aug 04, 2023 4.750 4.848 4.600 4.750 3,341 -0.14(-2.96%)
Aug 03, 2023 4.700 4.895 4.638 4.894 3,314 +0.24(+5.26%)
Aug 02, 2023 4.750 4.750 4.550 4.650 5,613 -0.10(-2.11%)
Aug 01, 2023 4.650 4.750 4.550 4.750 4,384 +0.12(+2.70%)
Jul 31, 2023 5.000 5.000 4.590 4.625 16,070 -0.03(-0.54%)
Jul 28, 2023 4.502 4.923 4.502 4.650 24,195 +0.15(+3.33%)
Jul 27, 2023 4.830 4.867 4.500 4.500 6,453 -0.10(-2.18%)
Jul 26, 2023 4.600 4.950 4.600 4.601 4,804 -0.10(-2.12%)
Jul 25, 2023 4.750 4.950 4.650 4.700 2,814 -0.05(-1.12%)
Jul 24, 2023 4.600 4.952 4.609 4.753 3,285 -0.05(-0.98%)
Jul 21, 2023 4.800 4.949 4.600 4.800 654 +0.00(+0.00%)
Jul 20, 2023 4.628 4.992 4.628 4.800 5,295 +0.15(+3.21%)
Jul 19, 2023 4.651 4.750 4.600 4.651 12,194 +0.05(+1.10%)
Jul 18, 2023 4.750 5.050 4.600 4.600 5,337 -0.19(-4.05%)
Jul 17, 2023 4.900 4.900 4.723 4.794 2,061 +0.05(+1.02%)
Jul 14, 2023 5.100 5.100 4.525 4.745 8,529 -0.25(-5.09%)
Jul 13, 2023 4.950 5.000 4.850 5.000 7,022 +0.08(+1.53%)
Jul 12, 2023 4.751 5.000 4.751 4.925 5,902 -0.03(-0.62%)
Jul 11, 2023 4.800 4.955 4.800 4.955 6,769 +0.25(+5.41%)
Jul 10, 2023 4.700 4.900 4.700 4.700 5,591 +0.18(+3.88%)
Jul 07, 2023 4.699 4.750 4.525 4.525 5,393 -0.17(-3.72%)
Jul 06, 2023 4.650 4.700 4.500 4.700 1,186 -0.10(-2.08%)
Jul 05, 2023 4.455 4.850 4.455 4.800 4,831 +0.34(+7.74%)
Jul 03, 2023 4.827 4.920 4.455 4.455 6,682 -0.15(-3.24%)
Jun 30, 2023 4.750 4.827 4.601 4.604 3,959 -0.22(-4.62%)
Jun 29, 2023 4.900 4.950 4.827 4.827 1,612 +0.00(+0.04%)
Jun 28, 2023 4.650 4.835 4.525 4.825 997 +0.20(+4.31%)
Jun 27, 2023 4.725 4.949 4.625 4.625 6,800 +0.02(+0.43%)
Jun 26, 2023 4.750 4.949 4.500 4.606 2,859 -0.12(-2.57%)
Jun 23, 2023 4.500 4.898 4.500 4.727 420 +0.03(+0.57%)
Jun 22, 2023 4.550 5.000 4.464 4.700 5,359 -0.25(-5.05%)
Jun 21, 2023 4.700 4.950 4.601 4.950 4,817 -0.10(-1.98%)
Jun 20, 2023 4.850 5.050 4.005 5.050 13,619 +0.10(+2.00%)
Jun 16, 2023 5.000 5.050 4.850 4.951 11,848 +0.15(+3.15%)
Jun 15, 2023 5.200 5.300 4.751 4.800 24,694 -0.50(-9.43%)
Jun 14, 2023 5.350 5.750 5.200 5.300 30,201 +0.10(+1.92%)
Jun 13, 2023 5.000 5.400 4.990 5.200 17,090 +0.33(+6.67%)
Jun 12, 2023 4.600 4.900 4.600 4.875 3,418 +0.17(+3.72%)
Jun 09, 2023 4.850 4.850 4.600 4.700 11,107 -0.13(-2.68%)
Jun 08, 2023 5.000 5.000 4.800 4.830 3,514 -0.17(-3.41%)
Jun 07, 2023 5.000 5.600 4.651 5.000 18,490 -0.25(-4.76%)
Jun 06, 2023 4.450 5.750 4.450 5.250 42,698 +1.05(+25.00%)
Jun 05, 2023 4.551 4.575 4.056 4.200 8,929 -0.38(-8.20%)
Jun 02, 2023 4.450 4.650 4.450 4.575 4,063 +0.27(+6.32%)
Jun 01, 2023 4.800 4.800 3.750 4.303 44,974 -0.52(-10.83%)
May 31, 2023 4.812 4.830 4.600 4.825 9,407 -0.08(-1.57%)
May 30, 2023 4.950 4.970 4.756 4.902 10,211 -0.07(-1.35%)
May 26, 2023 4.851 5.050 4.851 4.970 3,673 -0.18(-3.50%)
May 25, 2023 5.350 5.350 4.851 5.150 3,929 +0.30(+6.19%)
May 24, 2023 5.250 5.300 4.800 4.850 11,217 -0.35(-6.72%)
May 23, 2023 5.250 5.250 5.000 5.199 7,995 +0.05(+0.96%)
May 22, 2023 6.050 6.050 5.000 5.150 35,235 -0.65(-11.21%)
May 19, 2023 5.800 6.100 5.350 5.800 5,421 +0.25(+4.50%)
May 18, 2023 5.700 5.950 5.351 5.550 3,307 +0.00(+0.00%)
May 17, 2023 5.503 6.050 5.275 5.550 9,176 -0.20(-3.48%)
May 16, 2023 5.350 6.250 5.288 5.750 4,759 +0.40(+7.48%)
May 15, 2023 5.250 5.450 5.150 5.350 9,605 +0.10(+1.90%)
May 12, 2023 5.600 6.050 5.250 5.250 17,315 -0.40(-7.08%)
May 11, 2023 6.000 6.400 5.650 5.650 4,731 -0.53(-8.62%)
May 10, 2023 6.550 6.600 5.850 6.183 8,822 -0.57(-8.40%)
May 09, 2023 6.450 6.750 6.450 6.750 4,804 +0.10(+1.50%)
May 08, 2023 6.500 6.700 6.354 6.650 3,403 -0.05(-0.75%)
May 05, 2023 6.400 6.700 6.200 6.700 6,046 +0.15(+2.29%)
May 04, 2023 6.500 6.850 6.350 6.550 7,177 -0.20(-2.96%)
May 03, 2023 6.600 6.900 6.400 6.750 12,176 +0.25(+3.85%)
May 02, 2023 6.351 6.850 6.191 6.500 11,448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.