Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opgen Inc (NQ: OPGN )

3.300 +0.030 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 44.80 46.20 44.20 45.80 14,738 +0.20(+0.44%)
Apr 29, 2020 45.60 46.80 45.00 45.60 18,051 -0.60(-1.30%)
Apr 28, 2020 49.00 49.00 45.00 46.20 20,056 -1.60(-3.35%)
Apr 27, 2020 44.60 49.80 44.60 47.80 49,122 +3.60(+8.14%)
Apr 24, 2020 43.00 45.20 41.20 44.20 45,460 +1.20(+2.79%)
Apr 23, 2020 45.00 45.40 41.80 43.00 46,818 -1.20(-2.71%)
Apr 22, 2020 45.40 45.80 44.00 44.20 20,951 -0.80(-1.78%)
Apr 21, 2020 46.80 47.80 43.20 45.00 44,150 -1.00(-2.17%)
Apr 20, 2020 49.80 50.40 44.00 46.00 60,714 -2.80(-5.74%)
Apr 17, 2020 50.80 52.30 47.20 48.80 76,890 -3.00(-5.79%)
Apr 16, 2020 47.80 55.60 46.00 51.80 104,232 +5.80(+12.61%)
Apr 15, 2020 46.00 47.60 43.20 46.00 21,014 -0.80(-1.71%)
Apr 14, 2020 47.80 49.20 44.00 46.80 46,850 -1.00(-2.09%)
Apr 13, 2020 42.60 51.60 42.60 47.80 46,282 +4.00(+9.13%)
Apr 09, 2020 44.20 44.80 41.20 43.80 34,965 -0.40(-0.90%)
Apr 08, 2020 43.00 44.80 42.00 44.20 21,551 +1.00(+2.31%)
Apr 07, 2020 46.00 46.00 41.00 43.20 43,110 -3.20(-6.90%)
Apr 06, 2020 49.40 50.00 44.80 46.40 34,735 -3.20(-6.45%)
Apr 03, 2020 51.00 53.40 49.60 49.60 44,485 -1.80(-3.50%)
Apr 02, 2020 50.00 53.80 48.80 51.40 63,227 +3.60(+7.53%)
Apr 01, 2020 47.40 49.00 46.60 47.80 24,635 -3.20(-6.27%)
Mar 31, 2020 54.00 54.00 47.00 51.00 57,077 -3.00(-5.56%)
Mar 30, 2020 60.40 65.80 53.20 54.00 138,047 -4.80(-8.16%)
Mar 27, 2020 57.40 59.80 55.80 58.80 66,795 +3.60(+6.52%)
Mar 26, 2020 54.00 61.00 53.20 55.20 98,870 +0.80(+1.47%)
Mar 25, 2020 61.80 61.80 53.20 54.40 67,127 -5.40(-9.03%)
Mar 24, 2020 63.80 65.00 56.00 59.80 82,573 -2.80(-4.47%)
Mar 23, 2020 59.40 64.00 58.00 62.60 73,301 +3.00(+5.03%)
Mar 20, 2020 59.60 64.40 54.40 59.60 99,910 +2.40(+4.20%)
Mar 19, 2020 54.00 66.00 54.00 57.20 101,151 +4.00(+7.52%)
Mar 18, 2020 59.40 62.40 48.00 53.20 163,978 -10.60(-16.61%)
Mar 17, 2020 77.60 97.60 56.60 63.80 564,887 -17.00(-21.04%)
Mar 16, 2020 68.40 115.20 58.60 80.80 2,594,172 +40.60(+101.00%)
Mar 13, 2020 39.60 43.00 35.00 40.20 48,485 +2.00(+5.24%)
Mar 12, 2020 35.00 40.20 30.40 38.20 66,120 -3.20(-7.73%)
Mar 11, 2020 43.00 46.00 41.00 41.40 66,262 -4.20(-9.21%)
Mar 10, 2020 63.00 71.80 41.60 45.60 276,864 -8.00(-14.93%)
Mar 09, 2020 63.00 63.00 49.80 53.60 71,270 -7.20(-11.84%)
Mar 06, 2020 63.00 63.80 55.40 60.80 96,805 -2.20(-3.49%)
Mar 05, 2020 66.20 66.80 61.40 63.00 91,033 -1.20(-1.87%)
Mar 04, 2020 73.00 76.00 62.40 64.20 155,622 -14.20(-18.11%)
Mar 03, 2020 65.80 80.00 49.20 78.40 228,890 +10.20(+14.96%)
Mar 02, 2020 72.60 76.60 61.20 68.20 225,257 +0.40(+0.59%)
Feb 28, 2020 63.00 84.00 53.00 67.80 888,550 +27.00(+66.18%)
Feb 27, 2020 35.00 42.00 30.40 40.80 376,739 +11.00(+36.91%)
Feb 26, 2020 29.20 31.20 29.00 29.80 17,246 +0.00(+0.00%)
Feb 25, 2020 33.00 33.00 29.00 29.80 22,641 -3.00(-9.15%)
Feb 24, 2020 32.00 34.40 30.80 32.80 31,152 +0.40(+1.23%)
Feb 21, 2020 36.20 36.20 31.00 32.40 27,890 -1.60(-4.71%)
Feb 20, 2020 37.20 38.00 32.80 34.00 74,822 -1.00(-2.86%)
Feb 19, 2020 34.00 35.40 33.20 35.00 77,262 +1.00(+2.94%)
Feb 18, 2020 34.80 34.80 32.20 34.00 10,734 +1.40(+4.29%)
Feb 14, 2020 33.40 33.68 32.20 32.60 10,145 -0.80(-2.40%)
Feb 13, 2020 33.40 34.40 33.00 33.40 9,822 -0.60(-1.76%)
Feb 12, 2020 35.20 36.00 33.40 34.00 29,110 -1.60(-4.49%)
Feb 11, 2020 35.40 37.00 35.20 35.60 10,595 +0.40(+1.14%)
Feb 10, 2020 37.60 38.00 34.80 35.20 17,540 -1.20(-3.30%)
Feb 07, 2020 34.40 37.40 34.00 36.40 28,690 +2.00(+5.81%)
Feb 06, 2020 36.00 36.60 34.00 34.40 34,936 -3.80(-9.95%)
Feb 05, 2020 36.20 40.58 36.20 38.20 52,905 +2.20(+6.11%)
Feb 04, 2020 43.80 44.60 35.40 36.00 132,440 -9.40(-20.70%)
Feb 03, 2020 33.20 56.60 32.00 45.40 762,962 +14.00(+44.59%)
Jan 31, 2020 33.00 33.60 30.60 31.40 38,400 +1.00(+3.29%)
Jan 30, 2020 30.80 32.40 28.20 30.40 68,551 +2.00(+7.04%)
Jan 29, 2020 29.60 29.80 27.80 28.40 11,499 -1.60(-5.33%)
Jan 28, 2020 30.80 30.80 28.40 30.00 56,540 -3.40(-10.18%)
Jan 27, 2020 36.00 36.40 32.00 33.40 21,929 -0.80(-2.34%)
Jan 24, 2020 30.80 35.00 30.20 34.20 36,875 +3.40(+11.04%)
Jan 23, 2020 32.60 33.00 30.60 30.80 39,611 -3.20(-9.41%)
Jan 22, 2020 35.00 35.80 32.80 34.00 26,482 -1.20(-3.41%)
Jan 21, 2020 39.20 41.00 31.40 35.20 109,421 -3.00(-7.85%)
Jan 17, 2020 36.00 42.60 33.40 38.20 252,175 +5.20(+15.76%)
Jan 16, 2020 31.20 34.00 30.00 33.00 103,133 +1.80(+5.77%)
Jan 15, 2020 33.40 33.80 30.60 31.20 28,186 -1.20(-3.70%)
Jan 14, 2020 28.60 32.60 27.20 32.40 75,400 +2.00(+6.58%)
Jan 13, 2020 27.20 34.00 26.80 30.40 201,523 +3.20(+11.76%)
Jan 10, 2020 25.60 27.50 25.00 27.20 29,930 +1.20(+4.62%)
Jan 09, 2020 27.00 28.00 25.60 26.00 27,712 -0.40(-1.52%)
Jan 08, 2020 24.00 26.80 23.40 26.40 41,165 +1.80(+7.32%)
Jan 07, 2020 25.40 25.60 24.00 24.60 9,124 -0.80(-3.15%)
Jan 06, 2020 22.60 26.00 22.60 25.40 27,082 +2.60(+11.40%)
Jan 03, 2020 23.00 23.40 22.20 22.80 11,510 -0.33(-1.43%)
Jan 02, 2020 23.00 23.88 22.40 23.13 13,094 +0.53(+2.35%)
Dec 31, 2019 23.20 23.20 20.40 22.60 46,645 -0.90(-3.83%)
Dec 30, 2019 25.80 26.20 21.21 23.50 67,882 -2.70(-10.31%)
Dec 27, 2019 26.20 26.40 24.60 26.20 13,105 -0.20(-0.76%)
Dec 26, 2019 26.60 27.40 25.20 26.40 11,615 -0.20(-0.75%)
Dec 24, 2019 27.20 27.80 26.00 26.60 14,515 -1.20(-4.32%)
Dec 23, 2019 27.80 31.60 27.80 27.80 98,337 -1.00(-3.47%)
Dec 20, 2019 28.20 28.80 27.40 28.80 12,815 +0.80(+2.86%)
Dec 19, 2019 28.80 29.20 27.20 28.00 31,272 +0.00(+0.00%)
Dec 18, 2019 26.20 28.65 25.20 28.00 45,671 +1.60(+6.06%)
Dec 17, 2019 24.20 26.80 23.60 26.40 38,137 +2.60(+10.92%)
Dec 16, 2019 25.00 25.00 23.60 23.80 7,302 -0.80(-3.25%)
Dec 13, 2019 24.00 25.00 22.60 24.60 10,415 +1.05(+4.47%)
Dec 12, 2019 23.40 23.80 23.20 23.55 3,401 +0.15(+0.63%)
Dec 11, 2019 23.00 24.00 23.00 23.40 3,165 +0.60(+2.63%)
Dec 10, 2019 22.80 23.40 22.80 22.80 2,766 -0.60(-2.56%)
Dec 09, 2019 23.80 23.87 22.00 23.40 5,603 +0.00(+0.00%)
Dec 06, 2019 24.00 24.40 22.00 23.40 10,350 -0.40(-1.68%)
Dec 05, 2019 25.40 26.60 23.20 23.80 10,896 -1.40(-5.56%)
Dec 04, 2019 25.00 26.80 23.00 25.20 24,753 +0.60(+2.44%)
Dec 03, 2019 24.80 25.00 23.17 24.60 8,635 -0.40(-1.60%)
Dec 02, 2019 25.00 25.40 23.80 25.00 19,072 +0.80(+3.31%)
Nov 29, 2019 24.00 24.80 23.22 24.20 6,420 -0.20(-0.82%)
Nov 27, 2019 23.00 25.20 22.80 24.40 18,970 +1.40(+6.09%)
Nov 26, 2019 25.00 25.00 22.80 23.00 9,331 -1.80(-7.26%)
Nov 25, 2019 25.80 25.80 23.20 24.80 20,318 -0.60(-2.36%)
Nov 22, 2019 20.80 26.20 20.50 25.40 62,185 +4.60(+22.12%)
Nov 21, 2019 20.00 21.40 19.20 20.80 7,044 +0.40(+1.96%)
Nov 20, 2019 20.00 21.20 19.40 20.40 9,124 -0.80(-3.77%)
Nov 19, 2019 22.60 22.60 20.40 21.20 11,604 -1.00(-4.50%)
Nov 18, 2019 21.80 23.00 20.80 22.20 19,194 +0.80(+3.74%)
Nov 15, 2019 21.00 21.40 18.40 21.40 31,685 +0.80(+3.88%)
Nov 14, 2019 22.40 22.40 20.00 20.60 19,990 -1.80(-8.04%)
Nov 13, 2019 23.60 24.20 22.20 22.40 18,907 -1.60(-6.67%)
Nov 12, 2019 26.40 29.00 24.20 24.00 47,461 -2.40(-9.09%)
Nov 11, 2019 25.20 28.40 24.00 26.40 39,511 +1.20(+4.76%)
Nov 08, 2019 24.60 26.42 24.60 25.20 9,815 -1.20(-4.55%)
Nov 07, 2019 23.80 27.60 23.00 26.40 48,492 +0.00(+0.00%)
Nov 06, 2019 25.60 26.60 25.00 26.40 19,923 +1.00(+3.94%)
Nov 05, 2019 27.00 27.00 25.20 25.40 21,653 -1.80(-6.62%)
Nov 04, 2019 28.00 28.40 26.60 27.20 19,864 +0.00(+0.00%)
Nov 01, 2019 27.40 28.60 26.40 27.20 21,270 +0.80(+3.03%)
Oct 31, 2019 27.20 29.40 25.20 26.40 38,686 -0.80(-2.94%)
Oct 30, 2019 29.00 29.80 27.00 27.20 27,169 -2.40(-8.11%)
Oct 29, 2019 32.20 32.60 28.60 29.60 34,526 -2.60(-8.07%)
Oct 28, 2019 31.00 33.80 29.60 32.20 50,118 +1.30(+4.21%)
Oct 25, 2019 33.40 33.60 27.00 30.90 54,690 -1.90(-5.79%)
Oct 24, 2019 33.00 35.60 32.00 32.80 363,911 -40.40(-55.19%)
Oct 23, 2019 107.80 141.00 65.20 73.20 230,536 -44.80(-37.97%)
Oct 22, 2019 122.40 135.40 111.00 118.00 8,287 -7.00(-5.60%)
Oct 21, 2019 127.80 145.70 120.40 125.00 5,571 -1.30(-1.03%)
Oct 18, 2019 118.80 126.80 117.00 126.30 825 +9.70(+8.32%)
Oct 17, 2019 123.80 125.60 111.00 116.60 2,995 -3.20(-2.67%)
Oct 16, 2019 126.20 134.99 117.40 119.80 3,934 -4.20(-3.39%)
Oct 15, 2019 137.00 146.00 121.81 124.00 12,073 -19.60(-13.65%)
Oct 14, 2019 134.20 166.60 120.20 143.60 4,611 +8.20(+6.06%)
Oct 11, 2019 131.80 136.00 120.20 135.40 1,475 +5.00(+3.83%)
Oct 10, 2019 130.20 130.80 123.03 130.40 869 -0.53(-0.40%)
Oct 09, 2019 132.00 137.62 128.80 130.93 470 -1.67(-1.26%)
Oct 08, 2019 133.80 134.79 128.80 132.60 167 -1.20(-0.90%)
Oct 07, 2019 138.20 145.80 131.20 133.80 1,475 -4.20(-3.04%)
Oct 04, 2019 132.80 140.60 131.00 138.00 240 -3.40(-2.40%)
Oct 03, 2019 137.80 145.40 137.80 141.40 236 +4.60(+3.36%)
Oct 02, 2019 142.20 144.00 136.60 136.80 421 -3.60(-2.56%)
Oct 01, 2019 140.40 147.40 138.92 140.40 215 -1.20(-0.85%)
Sep 30, 2019 143.60 147.80 140.60 141.60 691 -3.20(-2.21%)
Sep 27, 2019 136.60 153.20 136.51 144.80 1,305 +7.00(+5.08%)
Sep 26, 2019 147.80 150.20 134.80 137.80 941 -7.24(-4.99%)
Sep 25, 2019 140.00 150.87 137.69 145.04 853 -7.76(-5.08%)
Sep 24, 2019 148.21 152.98 136.60 152.80 2,924 +6.80(+4.66%)
Sep 23, 2019 144.60 154.40 128.80 146.00 5,126 +8.40(+6.10%)
Sep 20, 2019 134.60 138.20 127.80 137.60 5,390 +3.60(+2.69%)
Sep 19, 2019 139.40 145.60 133.40 134.00 1,113 -4.20(-3.04%)
Sep 18, 2019 144.60 152.00 138.00 138.20 2,972 -3.00(-2.12%)
Sep 17, 2019 141.20 148.20 135.86 141.20 1,679 -0.60(-0.42%)
Sep 16, 2019 158.80 169.20 141.50 141.80 6,427 -18.20(-11.37%)
Sep 13, 2019 132.80 182.40 132.80 160.00 30,065 +28.20(+21.40%)
Sep 12, 2019 154.80 154.80 129.60 131.80 1,701 -11.80(-8.22%)
Sep 11, 2019 125.00 146.20 125.00 143.60 3,802 +17.80(+14.15%)
Sep 10, 2019 130.80 131.00 120.00 125.80 3,941 -7.00(-5.27%)
Sep 09, 2019 145.20 147.00 130.00 132.80 6,022 -7.20(-5.14%)
Sep 06, 2019 150.00 156.00 134.20 140.00 14,495 -13.60(-8.85%)
Sep 05, 2019 158.00 176.00 146.00 153.60 41,917 -6.80(-4.24%)
Sep 04, 2019 206.00 256.00 156.60 160.40 599,205 +30.00(+23.01%)
Sep 03, 2019 134.20 142.80 129.00 130.40 11,208 -15.60(-10.69%)
Aug 30, 2019 126.40 173.60 125.60 146.00 85,105 +22.40(+18.12%)
Aug 29, 2019 120.00 136.60 105.20 123.60 4,393 +11.64(+10.40%)
Aug 28, 2019 96.04 116.00 96.04 111.96 857 +12.36(+12.41%)
Aug 27, 2019 108.00 110.00 94.48 99.60 419 -6.28(-5.93%)
Aug 26, 2019 115.08 115.08 96.44 105.88 127 -9.04(-7.87%)
Aug 23, 2019 108.16 115.96 104.00 114.92 55 +0.92(+0.81%)
Aug 22, 2019 104.00 116.00 104.00 114.00 361 +6.00(+5.56%)
Aug 21, 2019 108.00 108.00 98.00 108.00 115 -1.52(-1.39%)
Aug 20, 2019 100.40 109.60 96.08 109.52 271 +6.64(+6.45%)
Aug 19, 2019 107.36 107.36 100.40 102.88 129 -2.72(-2.58%)
Aug 16, 2019 106.80 115.40 97.20 105.60 696 -1.60(-1.49%)
Aug 15, 2019 107.68 112.00 106.80 107.20 149 -1.40(-1.29%)
Aug 14, 2019 121.92 121.92 106.80 108.60 450 +0.52(+0.48%)
Aug 13, 2019 116.00 116.00 108.00 108.08 121 -6.92(-6.02%)
Aug 12, 2019 109.60 119.00 106.80 115.00 308 +5.72(+5.23%)
Aug 09, 2019 99.60 123.92 98.00 109.28 799 +11.28(+11.51%)
Aug 08, 2019 126.00 132.00 84.08 98.00 1,739 -30.00(-23.44%)
Aug 07, 2019 140.00 140.00 124.00 128.00 188 +3.68(+2.96%)
Aug 06, 2019 132.24 132.24 124.32 124.32 59 -7.68(-5.82%)
Aug 05, 2019 126.60 140.00 120.40 132.00 423 +5.40(+4.27%)
Aug 02, 2019 127.32 133.20 124.00 126.60 78 +1.40(+1.12%)
Aug 01, 2019 140.08 143.32 123.36 125.20 617 -14.88(-10.62%)
Jul 31, 2019 150.60 150.60 132.28 140.08 261 +2.04(+1.48%)
Jul 30, 2019 144.36 145.08 138.00 138.04 153 -5.52(-3.85%)
Jul 29, 2019 150.00 156.00 134.88 143.56 164 -3.64(-2.47%)
Jul 26, 2019 139.60 150.80 138.16 147.20 401 +8.32(+5.99%)
Jul 25, 2019 130.56 139.56 129.08 138.88 119 +6.88(+5.21%)
Jul 24, 2019 128.00 132.00 128.00 132.00 240 -1.36(-1.02%)
Jul 23, 2019 128.80 135.60 128.40 133.36 144 +2.76(+2.11%)
Jul 22, 2019 135.16 135.44 128.12 130.60 256 -4.56(-3.37%)
Jul 19, 2019 131.60 139.60 127.20 135.16 253 +3.56(+2.71%)
Jul 18, 2019 128.88 132.00 126.40 131.60 341 +3.44(+2.68%)
Jul 17, 2019 134.00 134.40 127.60 128.16 376 -4.80(-3.61%)
Jul 16, 2019 139.04 139.04 128.40 132.96 446 -6.12(-4.40%)
Jul 15, 2019 147.20 151.20 130.00 139.08 405 -4.92(-3.42%)
Jul 12, 2019 144.00 148.00 144.00 144.00 147 -2.60(-1.77%)
Jul 11, 2019 152.00 152.00 140.40 146.60 142 -0.40(-0.27%)
Jul 10, 2019 140.04 151.60 140.04 147.00 275 +0.52(+0.35%)
Jul 09, 2019 147.60 147.60 144.00 146.48 128 -2.44(-1.64%)
Jul 08, 2019 152.00 152.00 146.28 148.92 352 -1.72(-1.14%)
Jul 05, 2019 140.00 152.00 140.00 150.64 1,032 +9.68(+6.87%)
Jul 03, 2019 152.00 152.00 138.08 140.96 1,059 -11.04(-7.26%)
Jul 02, 2019 160.00 164.00 152.00 152.00 475 -6.00(-3.80%)
Jul 01, 2019 161.48 167.20 153.24 158.00 591 +0.92(+0.59%)
Jun 28, 2019 162.40 163.60 154.00 157.08 1,048 -6.92(-4.22%)
Jun 27, 2019 164.00 172.00 160.00 164.00 832 +2.76(+1.71%)
Jun 26, 2019 168.00 171.92 156.00 161.24 805 -6.12(-3.66%)
Jun 25, 2019 168.48 171.64 160.68 167.36 424 -8.16(-4.65%)
Jun 24, 2019 182.00 182.00 168.00 175.52 1,017 -6.48(-3.56%)
Jun 21, 2019 172.00 187.96 168.00 182.00 1,952 +6.00(+3.41%)
Jun 20, 2019 168.00 188.00 160.00 176.00 3,217 +16.92(+10.64%)
Jun 19, 2019 160.00 160.00 152.40 159.08 851 +0.20(+0.13%)
Jun 18, 2019 164.00 164.00 148.00 158.88 834 -9.08(-5.41%)
Jun 17, 2019 170.00 173.60 164.00 167.96 1,188 -16.04(-8.72%)
Jun 14, 2019 172.00 184.00 160.00 184.00 3,714 +1.56(+0.86%)
Jun 13, 2019 271.92 304.00 178.00 182.44 40,284 +13.28(+7.85%)
Jun 12, 2019 175.60 178.00 160.48 169.16 316 -4.48(-2.58%)
Jun 11, 2019 176.00 181.36 160.00 173.64 143 +0.88(+0.51%)
Jun 10, 2019 173.80 176.76 164.00 172.76 118 +4.28(+2.54%)
Jun 07, 2019 168.00 181.84 166.08 168.48 156 +3.28(+1.99%)
Jun 06, 2019 174.00 176.88 160.24 165.20 176 -10.80(-6.14%)
Jun 05, 2019 180.00 180.00 172.00 176.00 250 -3.08(-1.72%)
Jun 04, 2019 179.52 180.12 176.00 179.08 168 -0.48(-0.27%)
Jun 03, 2019 170.32 179.84 169.20 179.56 128 -1.00(-0.55%)
May 31, 2019 173.92 180.56 167.20 180.56 80 +4.60(+2.61%)
May 30, 2019 175.60 180.00 164.40 175.96 546 +2.00(+1.15%)
May 29, 2019 175.20 177.88 173.00 173.96 90 -2.04(-1.16%)
May 28, 2019 176.00 176.00 176.00 176.00 129 -2.00(-1.12%)
May 24, 2019 180.56 180.60 172.88 178.00 54 -2.60(-1.44%)
May 23, 2019 187.96 187.96 171.08 180.60 145 -3.08(-1.68%)
May 22, 2019 199.52 199.52 171.08 183.68 348 -11.72(-6.00%)
May 21, 2019 198.84 200.00 167.20 195.40 299 -4.60(-2.30%)
May 20, 2019 172.00 200.00 164.00 200.00 437 +23.16(+13.10%)
May 17, 2019 172.00 179.20 164.00 176.84 195 +8.84(+5.26%)
May 16, 2019 168.40 180.00 164.04 168.00 579 +4.00(+2.44%)
May 15, 2019 167.56 181.56 164.00 164.00 367 -8.00(-4.65%)
May 14, 2019 212.00 212.00 168.00 172.00 1,750 -22.40(-11.52%)
May 13, 2019 194.00 211.00 192.00 194.40 220 -5.60(-2.80%)
May 10, 2019 211.40 211.40 182.00 200.00 267 -4.04(-1.98%)
May 09, 2019 205.56 206.00 200.00 204.04 136 +0.04(+0.02%)
May 08, 2019 208.00 212.48 198.40 204.00 152 -3.28(-1.58%)
May 07, 2019 196.04 212.00 195.68 207.28 109 +11.24(+5.73%)
May 06, 2019 188.00 201.60 188.00 196.04 149 -0.96(-0.49%)
May 03, 2019 188.00 201.60 188.00 197.00 127 +3.40(+1.76%)
May 02, 2019 191.20 199.60 161.20 193.60 444 +2.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.