Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.500 +0.010 (+0.40%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.138 1.154 1.138 1.138 74,694 +0.00(+0.00%)
Apr 29, 2014 1.143 1.143 1.138 1.138 20,685 -0.01(-0.48%)
Apr 28, 2014 1.143 1.149 1.138 1.143 68,755 -0.01(-0.48%)
Apr 25, 2014 1.143 1.159 1.143 1.149 9,032 +0.01(+0.48%)
Apr 24, 2014 1.143 1.149 1.143 1.143 20,385 -0.01(-0.48%)
Apr 23, 2014 1.165 1.165 1.143 1.149 3,757 -0.02(-1.82%)
Apr 22, 2014 1.143 1.183 1.143 1.170 21,003 +0.02(+1.86%)
Apr 21, 2014 1.181 1.181 1.143 1.149 15,145 -0.02(-1.87%)
Apr 17, 2014 1.154 1.170 1.170 1.170 62,533 +0.02(+1.91%)
Apr 16, 2014 1.143 1.198 1.143 1.149 31,756 +0.01(+0.48%)
Apr 15, 2014 1.143 1.154 1.143 1.143 35,856 +0.00(+0.00%)
Apr 14, 2014 1.165 1.181 1.138 1.143 28,407 -0.01(-0.95%)
Apr 11, 2014 1.181 1.181 1.154 1.154 57,039 -0.02(-1.86%)
Apr 10, 2014 1.181 1.192 1.176 1.176 10,307 -0.01(-0.46%)
Apr 09, 2014 1.181 1.187 1.176 1.181 69,937 +0.00(+0.00%)
Apr 08, 2014 1.181 1.187 1.165 1.181 68,240 +0.00(+0.00%)
Apr 07, 2014 1.181 1.187 1.181 1.181 28,569 +0.00(+0.00%)
Apr 04, 2014 1.192 1.203 1.176 1.181 103,215 -0.01(-0.92%)
Apr 03, 2014 1.193 1.203 1.192 1.192 55,910 +0.00(+0.00%)
Apr 02, 2014 1.192 1.203 1.192 1.192 29,950 +0.00(+0.00%)
Apr 01, 2014 1.149 1.203 1.149 1.192 40,977 +0.06(+5.31%)
Mar 31, 2014 1.203 1.203 1.132 1.132 39,270 -0.04(-3.72%)
Mar 28, 2014 1.116 1.225 1.099 1.176 117,601 +0.08(+6.97%)
Mar 27, 2014 1.099 1.159 1.094 1.099 58,231 +0.00(+0.00%)
Mar 26, 2014 1.121 1.143 1.099 1.099 138,404 -0.03(-2.43%)
Mar 25, 2014 1.170 1.176 1.127 1.127 72,319 -0.03(-2.37%)
Mar 24, 2014 1.192 1.192 1.149 1.154 35,998 -0.02(-1.86%)
Mar 21, 2014 1.225 1.225 1.176 1.176 76,135 -0.02(-1.83%)
Mar 20, 2014 1.236 1.236 1.198 1.198 184,975 -0.03(-2.67%)
Mar 19, 2014 1.225 1.252 1.225 1.231 15,167 -0.01(-0.44%)
Mar 18, 2014 1.225 1.245 1.220 1.236 20,334 +0.01(+0.89%)
Mar 17, 2014 1.220 1.231 1.220 1.225 34,647 +0.00(+0.00%)
Mar 14, 2014 1.231 1.252 1.220 1.225 45,574 -0.01(-0.89%)
Mar 13, 2014 1.258 1.274 1.236 1.236 24,622 -0.03(-2.59%)
Mar 12, 2014 1.302 1.302 1.269 1.269 13,422 +0.00(+0.00%)
Mar 11, 2014 1.274 1.274 1.258 1.269 31,610 -0.01(-0.43%)
Mar 10, 2014 1.269 1.291 1.263 1.274 17,882 +0.02(+1.30%)
Mar 07, 2014 1.269 1.269 1.258 1.258 59,937 -0.01(-0.43%)
Mar 06, 2014 1.258 1.269 1.258 1.263 60,361 +0.03(+2.67%)
Mar 05, 2014 1.231 1.236 1.214 1.231 48,376 +0.01(+0.88%)
Mar 04, 2014 1.225 1.241 1.220 1.220 42,387 +0.00(+0.00%)
Mar 03, 2014 1.225 1.225 1.214 1.220 34,546 +0.01(+0.44%)
Feb 28, 2014 1.225 1.225 1.214 1.214 67,123 +0.01(+0.44%)
Feb 27, 2014 1.220 1.225 1.209 1.209 97,286 -0.01(-0.44%)
Feb 26, 2014 1.215 1.231 1.214 1.214 40,138 +0.00(+0.00%)
Feb 25, 2014 1.215 1.252 1.214 1.214 66,908 -0.03(-2.58%)
Feb 24, 2014 1.236 1.257 1.236 1.247 13,152 +0.01(+0.43%)
Feb 21, 2014 1.231 1.252 1.204 1.241 19,186 +0.01(+0.87%)
Feb 20, 2014 1.209 1.236 1.204 1.231 79,769 +0.03(+2.22%)
Feb 19, 2014 1.225 1.225 1.204 1.204 68,121 -0.04(-3.02%)
Feb 18, 2014 1.236 1.247 1.204 1.241 64,284 +0.02(+1.31%)
Feb 14, 2014 1.209 1.225 1.225 1.225 82,801 +0.01(+0.88%)
Feb 13, 2014 1.215 1.247 1.209 1.214 49,705 -0.01(-0.44%)
Feb 12, 2014 1.247 1.247 1.214 1.220 17,438 -0.01(-0.87%)
Feb 11, 2014 1.247 1.247 1.231 1.231 28,445 -0.01(-0.86%)
Feb 10, 2014 1.220 1.252 1.209 1.241 75,594 +0.00(+0.00%)
Feb 07, 2014 1.247 1.247 1.231 1.241 34,660 -0.01(-0.43%)
Feb 06, 2014 1.236 1.268 1.231 1.247 55,215 -0.02(-1.27%)
Feb 05, 2014 1.236 1.263 1.236 1.263 27,210 +0.03(+2.61%)
Feb 04, 2014 1.241 1.241 1.231 1.231 40,198 -0.00(-0.23%)
Feb 03, 2014 1.279 1.279 1.225 1.233 77,797 -0.05(-3.54%)
Jan 31, 2014 1.279 1.279 1.252 1.279 30,075 +0.01(+0.84%)
Jan 30, 2014 1.284 1.284 1.268 1.268 48,865 -0.01(-0.84%)
Jan 29, 2014 1.311 1.311 1.279 1.279 25,017 -0.01(-0.42%)
Jan 28, 2014 1.289 1.300 1.279 1.284 35,834 -0.01(-0.41%)
Jan 27, 2014 1.284 1.305 1.279 1.289 20,890 -0.01(-0.82%)
Jan 24, 2014 1.305 1.305 1.295 1.300 46,690 +0.01(+0.41%)
Jan 23, 2014 1.289 1.305 1.284 1.295 53,828 +0.02(+1.26%)
Jan 22, 2014 1.300 1.300 1.268 1.279 35,176 +0.00(+0.00%)
Jan 21, 2014 1.284 1.300 1.241 1.279 329,352 -0.01(-0.83%)
Jan 17, 2014 1.327 1.289 1.289 1.289 381,857 -0.02(-1.63%)
Jan 16, 2014 1.348 1.348 1.311 1.311 74,094 -0.04(-2.78%)
Jan 15, 2014 1.343 1.370 1.343 1.348 86,954 +0.01(+0.40%)
Jan 14, 2014 1.375 1.375 1.327 1.343 138,072 -0.01(-0.79%)
Jan 13, 2014 1.370 1.370 1.338 1.354 211,272 +0.01(+0.40%)
Jan 10, 2014 1.305 1.348 1.257 1.348 144,150 +0.05(+3.70%)
Jan 09, 2014 1.225 1.348 1.204 1.300 585,799 +0.08(+6.86%)
Jan 08, 2014 1.198 1.220 1.166 1.217 112,338 +0.00(+0.18%)
Jan 07, 2014 1.198 1.220 1.172 1.214 107,912 +0.02(+1.79%)
Jan 06, 2014 1.172 1.204 1.172 1.193 83,188 -0.01(-0.89%)
Jan 03, 2014 1.225 1.231 1.198 1.204 253,141 -0.01(-0.44%)
Jan 02, 2014 1.204 1.220 1.182 1.209 38,675 +0.01(+0.89%)
Dec 31, 2013 1.177 1.198 1.198 1.198 61,306 -0.02(-1.32%)
Dec 30, 2013 1.209 1.231 1.188 1.214 82,496 -0.01(-0.87%)
Dec 27, 2013 1.231 1.231 1.204 1.225 197,435 -0.05(-3.78%)
Dec 26, 2013 1.268 1.284 1.263 1.273 18,491 -0.01(-0.83%)
Dec 24, 2013 1.311 1.311 1.273 1.284 6,057 +0.01(+0.42%)
Dec 23, 2013 1.300 1.311 1.273 1.279 45,288 -0.01(-0.83%)
Dec 20, 2013 1.326 1.326 1.273 1.289 13,936 +0.01(+0.84%)
Dec 19, 2013 1.263 1.327 1.263 1.279 37,097 +0.02(+1.27%)
Dec 18, 2013 1.295 1.295 1.263 1.263 61,059 -0.02(-1.67%)
Dec 17, 2013 1.311 1.311 1.284 1.284 13,162 -0.01(-0.83%)
Dec 16, 2013 1.305 1.306 1.289 1.295 20,133 +0.01(+0.41%)
Dec 13, 2013 1.305 1.305 1.289 1.289 24,180 -0.01(-0.41%)
Dec 12, 2013 1.322 1.327 1.295 1.295 40,927 -0.03(-2.02%)
Dec 11, 2013 1.321 1.348 1.316 1.321 11,775 -0.01(-0.40%)
Dec 10, 2013 1.348 1.359 1.321 1.327 35,926 -0.01(-0.80%)
Dec 09, 2013 1.316 1.348 1.316 1.338 32,245 +0.01(+0.40%)
Dec 06, 2013 1.311 1.348 1.311 1.332 0 +0.01(+0.81%)
Dec 05, 2013 1.332 1.338 1.311 1.321 0 +0.00(+0.00%)
Dec 04, 2013 1.311 1.332 1.295 1.321 0 +0.03(+2.06%)
Dec 03, 2013 1.289 1.311 1.289 1.295 0 +0.01(+0.42%)
Dec 02, 2013 1.311 1.311 1.289 1.289 0 -0.02(-1.63%)
Nov 29, 2013 1.310 1.320 1.284 1.311 0 +0.03(+2.08%)
Nov 27, 2013 1.289 1.305 1.284 1.284 0 -0.02(-1.23%)
Nov 26, 2013 1.327 1.327 1.284 1.300 0 -0.03(-2.41%)
Nov 25, 2013 1.327 1.396 1.327 1.332 0 -0.01(-0.40%)
Nov 22, 2013 1.332 1.338 1.311 1.338 0 +0.00(+0.00%)
Nov 21, 2013 1.289 1.338 1.289 1.338 0 +0.06(+4.60%)
Nov 20, 2013 1.305 1.305 1.273 1.279 0 -0.01(-0.41%)
Nov 19, 2013 1.279 1.289 1.273 1.284 0 +0.01(+0.41%)
Nov 18, 2013 1.284 1.289 1.273 1.279 0 +0.01(+0.41%)
Nov 15, 2013 1.305 1.305 1.273 1.273 0 +0.00(+0.00%)
Nov 14, 2013 1.284 1.289 1.263 1.273 0 -0.01(-0.82%)
Nov 13, 2013 1.326 1.326 1.284 1.284 0 -0.05(-3.92%)
Nov 12, 2013 1.336 1.338 1.326 1.336 0 +0.01(+0.39%)
Nov 11, 2013 1.305 1.347 1.305 1.331 0 +0.01(+0.79%)
Nov 08, 2013 1.335 1.342 1.300 1.321 0 -0.02(-1.56%)
Nov 07, 2013 1.289 1.342 1.289 1.342 0 +0.05(+3.64%)
Nov 06, 2013 1.294 1.305 1.289 1.294 0 -0.02(-1.20%)
Nov 05, 2013 1.310 1.352 1.284 1.310 0 +0.02(+1.63%)
Nov 04, 2013 1.294 1.326 1.284 1.289 0 -0.02(-1.60%)
Nov 01, 2013 1.315 1.331 1.300 1.310 0 -0.01(-0.40%)
Oct 31, 2013 1.315 1.331 1.315 1.315 0 +0.00(+0.00%)
Oct 30, 2013 1.342 1.352 1.315 1.315 0 -0.04(-2.71%)
Oct 29, 2013 1.352 1.352 1.326 1.352 0 +0.02(+1.58%)
Oct 28, 2013 1.342 1.352 1.326 1.331 0 +0.01(+0.40%)
Oct 25, 2013 1.326 1.352 1.326 1.326 0 -0.01(-0.78%)
Oct 24, 2013 1.310 1.347 1.310 1.336 0 +0.03(+2.00%)
Oct 23, 2013 1.347 1.352 1.305 1.310 0 -0.02(-1.19%)
Oct 22, 2013 1.294 1.352 1.294 1.326 0 +0.02(+1.61%)
Oct 21, 2013 1.326 1.331 1.300 1.305 0 -0.04(-3.11%)
Oct 18, 2013 1.347 1.363 1.331 1.347 75,356 +0.01(+0.78%)
Oct 17, 2013 1.315 1.342 1.315 1.336 0 +0.00(+0.00%)
Oct 16, 2013 1.321 1.347 1.289 1.336 0 +0.03(+2.00%)
Oct 15, 2013 1.305 1.321 1.289 1.310 0 +0.00(+0.00%)
Oct 14, 2013 1.284 1.321 1.284 1.310 0 +0.01(+0.40%)
Oct 11, 2013 1.310 1.310 1.305 1.305 0 -0.01(-0.40%)
Oct 10, 2013 1.321 1.321 1.310 1.310 0 +0.00(+0.00%)
Oct 09, 2013 1.263 1.310 1.263 1.310 0 +0.02(+1.63%)
Oct 08, 2013 1.310 1.330 1.279 1.289 0 -0.03(-2.38%)
Oct 07, 2013 1.363 1.363 1.279 1.321 0 -0.01(-0.79%)
Oct 04, 2013 1.268 1.363 1.268 1.331 0 +0.03(+2.01%)
Oct 03, 2013 1.321 1.331 1.294 1.305 0 -0.03(-2.35%)
Oct 02, 2013 1.305 1.336 1.294 1.336 0 +0.04(+3.24%)
Oct 01, 2013 1.310 1.331 1.258 1.294 0 +0.01(+0.82%)
Sep 30, 2013 1.263 1.331 1.258 1.284 0 +0.02(+1.66%)
Sep 27, 2013 1.294 1.294 1.258 1.263 0 -0.03(-2.43%)
Sep 26, 2013 1.294 1.326 1.263 1.294 0 +0.03(+2.07%)
Sep 25, 2013 1.284 1.284 1.268 1.268 0 -0.02(-1.22%)
Sep 24, 2013 1.315 1.315 1.284 1.284 0 -0.03(-2.39%)
Sep 23, 2013 1.310 1.336 1.294 1.315 0 +0.01(+0.40%)
Sep 20, 2013 1.315 1.320 1.310 1.310 0 -0.01(-0.40%)
Sep 19, 2013 1.331 1.331 1.310 1.315 0 +0.00(+0.00%)
Sep 18, 2013 1.315 1.337 1.315 1.315 0 -0.02(-1.57%)
Sep 17, 2013 1.305 1.342 1.305 1.336 0 +0.03(+2.00%)
Sep 16, 2013 1.305 1.357 1.305 1.310 0 +0.01(+0.40%)
Sep 13, 2013 1.289 1.319 1.289 1.305 0 -0.02(-1.19%)
Sep 12, 2013 1.305 1.336 1.289 1.321 0 +0.03(+2.44%)
Sep 11, 2013 1.310 1.342 1.289 1.289 0 -0.04(-3.15%)
Sep 10, 2013 1.315 1.352 1.305 1.331 0 -0.02(-1.17%)
Sep 09, 2013 1.300 1.360 1.273 1.347 0 +0.06(+4.90%)
Sep 06, 2013 1.279 1.299 1.279 1.284 0 -0.01(-0.39%)
Sep 05, 2013 1.314 1.340 1.274 1.289 0 -0.03(-1.94%)
Sep 04, 2013 1.294 1.315 1.264 1.315 0 +0.04(+3.20%)
Sep 03, 2013 1.286 1.299 1.264 1.274 0 +0.01(+0.40%)
Aug 30, 2013 1.264 1.294 1.264 1.269 0 +0.01(+0.40%)
Aug 29, 2013 1.274 1.274 1.253 1.264 0 +0.02(+1.22%)
Aug 28, 2013 1.264 1.284 1.248 1.248 0 -0.02(-1.61%)
Aug 27, 2013 1.274 1.289 1.248 1.269 0 -0.01(-0.40%)
Aug 26, 2013 1.258 1.274 1.258 1.274 0 -0.02(-1.57%)
Aug 23, 2013 1.289 1.315 1.274 1.294 0 -0.02(-1.17%)
Aug 22, 2013 1.325 1.325 1.289 1.309 0 +0.00(+0.00%)
Aug 21, 2013 1.299 1.325 1.284 1.309 0 +0.01(+0.39%)
Aug 20, 2013 1.325 1.325 1.284 1.304 0 +0.00(+0.00%)
Aug 19, 2013 1.315 1.325 1.284 1.304 0 +0.01(+0.39%)
Aug 16, 2013 1.315 1.325 1.299 1.299 0 +0.00(+0.00%)
Aug 15, 2013 1.279 1.325 1.279 1.299 18,901 -0.03(-1.92%)
Aug 14, 2013 1.324 1.325 1.320 1.325 0 +0.02(+1.17%)
Aug 13, 2013 1.304 1.325 1.299 1.309 13,503 -0.01(-0.39%)
Aug 12, 2013 1.320 1.325 1.274 1.315 5,299 +0.03(+1.98%)
Aug 09, 2013 1.279 1.325 1.279 1.289 6,814 -0.01(-0.78%)
Aug 08, 2013 1.299 1.325 1.279 1.299 88,018 -0.02(-1.54%)
Aug 07, 2013 1.330 1.330 1.299 1.320 43,077 +0.02(+1.17%)
Aug 06, 2013 1.324 1.325 1.299 1.304 10,991 +0.00(+0.00%)
Aug 05, 2013 1.299 1.330 1.299 1.304 59,076 -0.02(-1.16%)
Aug 02, 2013 1.315 1.326 1.299 1.320 40,298 +0.02(+1.57%)
Aug 01, 2013 1.325 1.325 1.290 1.299 9,252 -0.02(-1.54%)
Jul 31, 2013 1.325 1.330 1.309 1.320 0 +0.03(+1.97%)
Jul 30, 2013 1.330 1.330 1.274 1.294 0 +0.00(+0.00%)
Jul 29, 2013 1.284 1.304 1.274 1.294 0 +0.01(+0.79%)
Jul 26, 2013 1.264 1.299 1.264 1.284 0 +0.01(+0.80%)
Jul 25, 2013 1.279 1.299 1.274 1.274 0 +0.00(+0.00%)
Jul 24, 2013 1.253 1.294 1.248 1.274 0 +0.00(+0.00%)
Jul 23, 2013 1.253 1.279 1.248 1.274 0 +0.00(+0.00%)
Jul 22, 2013 1.264 1.274 1.233 1.274 0 +0.04(+3.31%)
Jul 19, 2013 1.248 1.248 1.233 1.233 0 +0.01(+0.42%)
Jul 18, 2013 1.213 1.248 1.213 1.228 0 +0.00(+0.00%)
Jul 17, 2013 1.213 1.233 1.213 1.228 20,139 +0.01(+0.42%)
Jul 16, 2013 1.213 1.240 1.213 1.223 0 +0.01(+0.84%)
Jul 15, 2013 1.228 1.248 1.213 1.213 0 +0.00(+0.00%)
Jul 12, 2013 1.208 1.243 1.202 1.213 0 -0.04(-2.86%)
Jul 11, 2013 1.223 1.274 1.223 1.248 0 +0.02(+1.24%)
Jul 10, 2013 1.223 1.243 1.223 1.233 0 -0.02(-1.22%)
Jul 09, 2013 1.234 1.248 1.228 1.248 0 +0.02(+1.24%)
Jul 08, 2013 1.274 1.274 1.233 1.233 0 -0.03(-2.02%)
Jul 05, 2013 1.243 1.274 1.243 1.258 0 -0.02(-1.27%)
Jul 03, 2013 1.248 1.275 1.243 1.275 0 +0.03(+2.45%)
Jul 02, 2013 1.243 1.244 1.243 1.244 0 +0.00(+0.08%)
Jul 01, 2013 1.250 1.250 1.243 1.243 0 -0.03(-2.00%)
Jun 28, 2013 1.248 1.274 1.248 1.269 56,133 -0.01(-0.80%)
Jun 27, 2013 1.289 1.289 1.274 1.279 0 -0.01(-0.79%)
Jun 26, 2013 1.279 1.289 1.279 1.289 0 +0.00(+0.00%)
Jun 25, 2013 1.258 1.289 1.248 1.289 0 +0.02(+1.20%)
Jun 24, 2013 1.283 1.294 1.264 1.274 0 +0.03(+2.04%)
Jun 21, 2013 1.273 1.273 1.248 1.248 43,690 +0.00(+0.00%)
Jun 20, 2013 1.268 1.283 1.248 1.248 0 -0.02(-1.96%)
Jun 19, 2013 1.268 1.288 1.263 1.273 0 +0.01(+0.47%)
Jun 18, 2013 1.268 1.273 1.262 1.267 0 +0.01(+0.71%)
Jun 17, 2013 1.258 1.308 1.258 1.258 0 -0.01(-0.78%)
Jun 14, 2013 1.258 1.312 1.258 1.268 0 +0.01(+0.79%)
Jun 13, 2013 1.348 1.348 1.248 1.258 119,522 -0.09(-6.67%)
Jun 12, 2013 1.323 1.348 1.323 1.348 17,844 +0.01(+0.37%)
Jun 11, 2013 1.323 1.348 1.323 1.343 31,617 +0.02(+1.89%)
Jun 10, 2013 1.318 1.343 1.318 1.318 0 -0.00(-0.38%)
Jun 07, 2013 1.343 1.343 1.298 1.323 0 -0.01(-0.72%)
Jun 06, 2013 1.313 1.338 1.313 1.333 0 +0.02(+1.49%)
Jun 05, 2013 1.293 1.318 1.283 1.313 0 +0.00(+0.38%)
Jun 04, 2013 1.283 1.313 1.283 1.308 0 +0.02(+1.51%)
Jun 03, 2013 1.323 1.323 1.288 1.289 14,269 -0.04(-2.97%)
May 31, 2013 1.323 1.328 1.313 1.328 14,670 -0.00(-0.00%)
May 30, 2013 1.338 1.343 1.328 1.328 0 +0.01(+1.14%)
May 29, 2013 1.313 1.338 1.308 1.313 15,060 +0.02(+1.94%)
May 28, 2013 1.293 1.317 1.288 1.288 20,901 -0.04(-3.01%)
May 24, 2013 1.348 1.348 1.323 1.328 0 +0.00(+0.00%)
May 23, 2013 1.338 1.338 1.323 1.328 0 +0.00(+0.38%)
May 22, 2013 1.328 1.338 1.278 1.323 0 +0.00(+0.38%)
May 21, 2013 1.303 1.328 1.303 1.318 0 +0.00(+0.00%)
May 20, 2013 1.288 1.318 1.288 1.318 0 +0.03(+2.33%)
May 17, 2013 1.317 1.318 1.279 1.288 0 -0.01(-1.15%)
May 16, 2013 1.313 1.318 1.283 1.303 7,628 -0.01(-1.14%)
May 15, 2013 1.273 1.348 1.273 1.318 0 -0.00(-0.04%)
May 13, 2013 1.343 1.343 1.318 1.319 0 -0.00(-0.34%)
May 10, 2013 1.348 1.348 1.323 1.323 0 -0.03(-1.86%)
May 09, 2013 1.343 1.348 1.298 1.348 0 +0.03(+2.28%)
May 08, 2013 1.328 1.328 1.312 1.318 0 -0.01(-0.59%)
May 07, 2013 1.263 1.329 1.253 1.326 0 +0.05(+3.73%)
May 06, 2013 1.298 1.298 1.268 1.278 0 +0.01(+0.79%)
May 03, 2013 1.318 1.318 1.258 1.268 0 +0.01(+0.79%)
May 02, 2013 1.323 1.323 1.253 1.258 0 -0.07(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.