Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.730 2.750 2.610 2.700 395,489 -0.03(-1.10%)
Apr 29, 2020 2.630 2.790 2.550 2.730 752,185 +0.22(+8.76%)
Apr 28, 2020 2.800 2.800 2.420 2.510 748,281 -0.13(-4.92%)
Apr 27, 2020 2.780 2.900 2.640 2.640 821,004 -0.03(-1.12%)
Apr 24, 2020 2.780 2.890 2.590 2.670 726,200 -0.11(-3.96%)
Apr 23, 2020 2.800 3.100 2.720 2.780 993,388 +0.01(+0.36%)
Apr 22, 2020 2.850 2.850 2.630 2.770 418,446 +0.02(+0.73%)
Apr 21, 2020 2.760 2.810 2.510 2.750 350,204 +0.02(+0.73%)
Apr 20, 2020 2.720 2.850 2.630 2.730 672,273 +0.01(+0.37%)
Apr 17, 2020 2.730 2.790 2.540 2.720 424,400 +0.16(+6.25%)
Apr 16, 2020 2.740 2.910 2.560 2.560 392,349 -0.22(-7.91%)
Apr 15, 2020 2.810 2.920 2.500 2.780 303,691 -0.02(-0.71%)
Apr 14, 2020 2.770 2.970 2.680 2.800 834,450 +0.18(+6.87%)
Apr 13, 2020 2.330 2.810 2.100 2.620 1,267,885 +0.41(+18.55%)
Apr 09, 2020 2.040 2.280 1.980 2.210 898,700 +0.26(+13.33%)
Apr 08, 2020 1.870 2.010 1.820 1.950 738,068 +0.10(+5.41%)
Apr 07, 2020 2.050 2.080 1.840 1.850 373,243 -0.10(-5.13%)
Apr 06, 2020 1.980 2.050 1.830 1.950 484,254 +0.12(+6.56%)
Apr 03, 2020 1.930 1.970 1.700 1.830 456,500 -0.07(-3.68%)
Apr 02, 2020 2.020 2.090 1.850 1.900 283,749 -0.11(-5.47%)
Apr 01, 2020 2.290 2.290 1.930 2.010 478,046 -0.40(-16.60%)
Mar 31, 2020 2.310 2.970 2.210 2.410 1,076,048 +0.04(+1.69%)
Mar 30, 2020 2.110 2.590 2.080 2.370 933,547 +0.25(+11.79%)
Mar 27, 2020 2.140 2.200 1.980 2.120 863,900 -0.02(-0.93%)
Mar 26, 2020 2.190 2.200 2.060 2.140 413,377 +0.00(+0.00%)
Mar 25, 2020 2.000 2.170 1.850 2.140 653,505 +0.19(+9.74%)
Mar 24, 2020 2.030 2.180 1.830 1.950 1,155,506 +0.00(+0.00%)
Mar 23, 2020 1.780 2.020 1.670 1.950 514,041 +0.22(+12.72%)
Mar 20, 2020 1.760 2.139 1.720 1.730 1,723,500 +0.04(+2.37%)
Mar 19, 2020 1.510 1.730 1.420 1.690 1,332,177 +0.19(+12.67%)
Mar 18, 2020 1.920 2.080 1.440 1.500 872,325 -0.49(-24.62%)
Mar 17, 2020 2.030 2.090 1.930 1.990 1,371,049 +0.03(+1.53%)
Mar 16, 2020 2.190 2.200 1.900 1.960 1,327,283 -0.75(-27.68%)
Mar 13, 2020 2.170 2.720 2.140 2.710 1,580,800 +0.63(+30.29%)
Mar 12, 2020 2.750 2.850 1.960 2.080 2,600,294 -1.01(-32.69%)
Mar 11, 2020 3.150 3.440 3.030 3.090 683,056 -0.10(-3.13%)
Mar 10, 2020 3.560 3.680 2.940 3.190 735,982 -0.31(-8.86%)
Mar 09, 2020 3.690 3.800 3.280 3.500 549,439 -0.36(-9.33%)
Mar 06, 2020 3.890 4.013 3.850 3.860 460,400 -0.08(-2.03%)
Mar 05, 2020 4.000 4.070 3.860 3.940 476,240 +0.04(+1.03%)
Mar 04, 2020 4.050 4.120 3.870 3.900 807,999 +0.20(+5.41%)
Mar 03, 2020 3.920 3.990 3.460 3.700 677,852 -0.19(-4.88%)
Mar 02, 2020 4.030 4.040 3.840 3.890 443,334 -0.11(-2.75%)
Feb 28, 2020 3.960 4.120 3.820 4.000 716,800 -0.07(-1.72%)
Feb 27, 2020 4.160 4.760 3.960 4.070 962,554 -0.15(-3.55%)
Feb 26, 2020 4.000 4.240 3.990 4.220 640,694 +0.21(+5.24%)
Feb 25, 2020 4.260 4.300 3.810 4.010 529,392 -0.21(-4.98%)
Feb 24, 2020 4.130 4.260 4.000 4.220 496,518 +0.00(+0.00%)
Feb 21, 2020 4.330 4.360 4.160 4.220 351,100 -0.05(-1.17%)
Feb 20, 2020 4.320 4.390 4.160 4.270 799,012 -0.23(-5.11%)
Feb 19, 2020 4.400 4.550 4.250 4.500 1,608,362 +0.18(+4.17%)
Feb 18, 2020 4.290 4.380 4.040 4.320 510,237 +0.16(+3.85%)
Feb 14, 2020 4.040 4.430 3.940 4.160 589,600 +0.11(+2.72%)
Feb 13, 2020 4.010 4.180 3.930 4.050 478,418 +0.00(+0.00%)
Feb 12, 2020 4.510 4.510 3.920 4.050 519,189 -0.41(-9.19%)
Feb 11, 2020 4.480 4.560 4.200 4.460 609,818 -0.04(-0.89%)
Feb 10, 2020 4.590 4.830 4.450 4.500 779,168 -0.02(-0.44%)
Feb 07, 2020 4.400 4.662 4.183 4.520 717,300 +0.13(+2.96%)
Feb 06, 2020 4.500 4.770 4.200 4.390 1,537,111 -0.02(-0.45%)
Feb 05, 2020 3.660 4.800 3.650 4.410 1,523,676 +0.76(+20.82%)
Feb 04, 2020 3.580 3.810 3.550 3.650 620,744 +0.06(+1.67%)
Feb 03, 2020 3.550 3.920 3.450 3.590 996,746 -0.01(-0.28%)
Jan 31, 2020 3.030 3.940 3.025 3.600 1,564,500 +0.59(+19.60%)
Jan 30, 2020 2.800 3.020 2.700 3.010 607,093 +0.05(+1.69%)
Jan 29, 2020 3.110 3.140 2.950 2.960 236,261 +0.10(+3.50%)
Jan 28, 2020 2.910 2.980 2.810 2.860 204,330 -0.05(-1.72%)
Jan 27, 2020 3.000 3.060 2.740 2.910 255,637 -0.17(-5.52%)
Jan 24, 2020 3.190 3.350 2.800 3.080 546,900 -0.11(-3.45%)
Jan 23, 2020 3.500 3.520 2.940 3.190 683,109 -0.31(-8.86%)
Jan 22, 2020 3.560 3.660 3.460 3.500 418,262 +0.02(+0.57%)
Jan 21, 2020 3.480 3.640 3.400 3.480 570,900 +0.16(+4.82%)
Jan 17, 2020 3.160 3.340 3.100 3.320 721,700 +0.18(+5.73%)
Jan 16, 2020 2.950 3.210 2.890 3.140 550,611 +0.20(+6.80%)
Jan 15, 2020 2.940 3.500 2.910 2.940 622,343 +0.04(+1.38%)
Jan 14, 2020 2.920 2.950 2.820 2.900 163,597 -0.01(-0.34%)
Jan 13, 2020 2.980 2.980 2.770 2.910 205,311 -0.03(-1.02%)
Jan 10, 2020 2.760 3.000 2.750 2.940 296,300 +0.17(+6.14%)
Jan 09, 2020 2.810 3.120 2.770 2.770 512,090 -0.01(-0.36%)
Jan 08, 2020 2.750 2.910 2.690 2.780 508,563 -0.04(-1.42%)
Jan 07, 2020 2.380 3.050 2.380 2.820 2,190,970 +0.47(+20.00%)
Jan 06, 2020 2.350 2.440 2.280 2.350 229,986 +0.00(+0.00%)
Jan 03, 2020 2.270 2.386 2.200 2.350 248,000 +0.05(+2.17%)
Jan 02, 2020 2.410 2.440 2.230 2.300 114,868 -0.08(-3.36%)
Dec 31, 2019 2.260 2.550 2.250 2.380 436,400 +0.12(+5.31%)
Dec 30, 2019 2.280 2.330 2.150 2.260 221,300 -0.03(-1.31%)
Dec 27, 2019 2.290 2.390 2.237 2.290 152,500 +0.00(+0.00%)
Dec 26, 2019 2.470 2.470 2.190 2.290 377,635 -0.18(-7.29%)
Dec 24, 2019 2.330 2.480 2.285 2.470 251,200 +0.13(+5.56%)
Dec 23, 2019 2.250 2.450 2.170 2.340 689,010 +0.04(+1.74%)
Dec 20, 2019 2.110 2.480 1.920 2.300 2,043,500 +0.18(+8.49%)
Dec 19, 2019 1.500 2.180 1.500 2.120 8,256,294 +0.66(+45.21%)
Dec 18, 2019 1.500 1.500 1.450 1.460 268,229 -0.05(-3.31%)
Dec 17, 2019 1.540 1.550 1.490 1.510 121,817 -0.01(-0.66%)
Dec 16, 2019 1.540 1.558 1.470 1.520 195,595 -0.02(-1.30%)
Dec 13, 2019 1.600 1.600 1.520 1.540 219,800 -0.06(-3.75%)
Dec 12, 2019 1.600 1.620 1.590 1.600 109,785 -0.01(-0.62%)
Dec 11, 2019 1.620 1.630 1.560 1.610 196,256 -0.04(-2.42%)
Dec 10, 2019 1.560 1.693 1.526 1.650 709,857 +0.09(+5.77%)
Dec 09, 2019 1.550 1.570 1.516 1.560 304,939 +0.04(+2.63%)
Dec 06, 2019 1.530 1.583 1.510 1.520 60,000 +0.03(+2.01%)
Dec 05, 2019 1.560 1.680 1.490 1.490 740,124 -0.05(-3.25%)
Dec 04, 2019 1.550 1.600 1.540 1.540 58,445 +0.00(+0.00%)
Dec 03, 2019 1.470 1.570 1.450 1.540 91,864 +0.04(+2.67%)
Dec 02, 2019 1.640 1.650 1.500 1.500 170,600 -0.14(-8.54%)
Nov 29, 2019 1.550 1.640 1.550 1.640 139,700 +0.05(+3.14%)
Nov 27, 2019 1.570 1.610 1.545 1.590 88,100 +0.01(+0.63%)
Nov 26, 2019 1.580 1.640 1.570 1.580 79,311 +0.01(+0.64%)
Nov 25, 2019 1.380 1.650 1.320 1.570 777,853 +0.18(+12.95%)
Nov 22, 2019 1.350 1.400 1.310 1.390 185,900 +0.03(+2.21%)
Nov 21, 2019 1.400 1.400 1.300 1.360 167,295 +0.04(+3.03%)
Nov 20, 2019 1.440 1.450 1.310 1.320 180,978 -0.10(-7.04%)
Nov 19, 2019 1.410 1.450 1.400 1.420 53,888 +0.01(+0.71%)
Nov 18, 2019 1.390 1.420 1.390 1.410 22,326 +0.01(+0.71%)
Nov 15, 2019 1.370 1.400 1.350 1.400 47,100 +0.02(+1.45%)
Nov 14, 2019 1.400 1.450 1.360 1.380 66,364 -0.01(-0.72%)
Nov 13, 2019 1.380 1.420 1.370 1.390 54,519 +0.01(+0.72%)
Nov 12, 2019 1.420 1.450 1.320 1.380 164,535 -0.03(-2.13%)
Nov 11, 2019 1.490 1.490 1.410 1.410 69,604 +0.02(+1.44%)
Nov 08, 2019 1.600 1.600 1.290 1.390 493,500 -0.15(-9.74%)
Nov 07, 2019 1.520 1.550 1.440 1.540 156,569 +0.04(+2.67%)
Nov 06, 2019 1.520 1.600 1.500 1.500 215,843 -0.08(-5.06%)
Nov 05, 2019 1.580 1.600 1.510 1.580 116,696 +0.01(+0.64%)
Nov 04, 2019 1.590 1.610 1.500 1.570 508,620 +0.01(+0.64%)
Nov 01, 2019 1.490 1.590 1.490 1.560 86,600 +0.09(+6.12%)
Oct 31, 2019 1.480 1.504 1.430 1.470 63,947 +0.00(+0.00%)
Oct 30, 2019 1.510 1.520 1.460 1.470 66,371 -0.03(-2.00%)
Oct 29, 2019 1.490 1.610 1.473 1.500 404,192 +0.02(+1.35%)
Oct 28, 2019 1.440 1.520 1.431 1.480 115,107 +0.03(+2.07%)
Oct 25, 2019 1.355 1.450 1.340 1.450 87,900 +0.11(+8.21%)
Oct 24, 2019 1.340 1.380 1.330 1.340 41,891 +0.00(+0.00%)
Oct 23, 2019 1.360 1.390 1.280 1.340 349,830 -0.02(-1.47%)
Oct 22, 2019 1.430 1.450 1.360 1.360 42,714 -0.06(-4.23%)
Oct 21, 2019 1.430 1.450 1.370 1.420 94,384 +0.00(+0.00%)
Oct 18, 2019 1.420 1.440 1.400 1.420 29,700 +0.02(+1.43%)
Oct 17, 2019 1.440 1.470 1.390 1.400 52,335 -0.03(-2.10%)
Oct 16, 2019 1.370 1.460 1.350 1.430 148,918 +0.06(+4.38%)
Oct 15, 2019 1.410 1.450 1.360 1.370 119,281 -0.03(-2.14%)
Oct 14, 2019 1.460 1.460 1.350 1.400 118,960 -0.06(-4.11%)
Oct 11, 2019 1.490 1.490 1.420 1.460 152,100 -0.03(-2.01%)
Oct 10, 2019 1.646 1.646 1.480 1.490 504,591 -0.15(-9.15%)
Oct 09, 2019 1.790 1.800 1.630 1.640 118,841 -0.13(-7.34%)
Oct 08, 2019 1.740 1.810 1.610 1.770 687,491 +0.02(+1.14%)
Oct 07, 2019 1.760 1.930 1.740 1.750 223,146 -0.03(-1.69%)
Oct 04, 2019 1.740 1.780 1.720 1.780 335,600 +0.01(+0.56%)
Oct 03, 2019 1.780 1.810 1.750 1.770 18,930 +0.01(+0.57%)
Oct 02, 2019 1.730 1.810 1.700 1.760 105,728 +0.02(+1.15%)
Oct 01, 2019 1.760 1.810 1.720 1.740 97,779 -0.01(-0.57%)
Sep 30, 2019 1.780 1.810 1.720 1.750 47,783 -0.03(-1.69%)
Sep 27, 2019 1.820 1.820 1.750 1.780 92,500 -0.05(-2.73%)
Sep 26, 2019 1.820 1.880 1.800 1.830 11,638 +0.00(+0.00%)
Sep 25, 2019 1.820 1.860 1.802 1.830 32,364 -0.03(-1.61%)
Sep 24, 2019 1.880 1.880 1.820 1.860 41,105 -0.01(-0.53%)
Sep 23, 2019 1.800 1.880 1.750 1.870 44,615 +0.06(+3.31%)
Sep 20, 2019 1.810 1.850 1.760 1.810 322,600 -0.01(-0.55%)
Sep 19, 2019 1.790 1.920 1.770 1.820 158,185 +0.03(+1.68%)
Sep 18, 2019 1.820 1.940 1.760 1.790 93,318 -0.04(-2.19%)
Sep 17, 2019 1.850 1.880 1.810 1.830 38,722 -0.02(-1.08%)
Sep 16, 2019 1.920 1.950 1.840 1.850 67,975 -0.08(-4.15%)
Sep 13, 2019 1.820 1.950 1.820 1.930 79,100 +0.10(+5.46%)
Sep 12, 2019 1.930 1.970 1.810 1.830 80,840 -0.10(-5.18%)
Sep 11, 2019 1.960 2.000 1.900 1.930 39,441 +0.00(+0.00%)
Sep 10, 2019 1.810 1.960 1.810 1.930 76,705 +0.08(+4.32%)
Sep 09, 2019 1.900 1.952 1.810 1.850 119,073 -0.13(-6.57%)
Sep 06, 2019 1.780 2.050 1.722 1.980 363,900 +0.19(+10.61%)
Sep 05, 2019 1.790 1.790 1.760 1.790 52,249 +0.03(+1.70%)
Sep 04, 2019 1.730 1.770 1.700 1.760 30,051 +0.06(+3.53%)
Sep 03, 2019 1.750 1.790 1.690 1.700 61,614 -0.08(-4.49%)
Aug 30, 2019 1.780 1.830 1.741 1.780 73,400 +0.03(+1.71%)
Aug 29, 2019 1.740 1.775 1.740 1.750 35,400 +0.05(+2.94%)
Aug 28, 2019 1.700 1.760 1.700 1.700 21,826 +0.00(+0.00%)
Aug 27, 2019 1.780 1.780 1.690 1.700 63,633 -0.10(-5.56%)
Aug 26, 2019 1.820 1.820 1.800 1.800 10,471 -0.01(-0.55%)
Aug 23, 2019 1.790 1.860 1.790 1.810 22,700 -0.01(-0.55%)
Aug 22, 2019 1.820 1.860 1.801 1.820 59,438 +0.01(+0.55%)
Aug 21, 2019 1.820 1.820 1.760 1.810 60,053 +0.00(+0.00%)
Aug 20, 2019 1.800 1.900 1.720 1.810 154,896 -0.01(-0.55%)
Aug 19, 2019 1.820 1.900 1.750 1.820 107,670 +0.00(+0.00%)
Aug 16, 2019 1.700 1.900 1.700 1.820 240,800 +0.16(+9.64%)
Aug 15, 2019 1.700 1.750 1.660 1.660 82,467 -0.04(-2.35%)
Aug 14, 2019 1.650 1.750 1.650 1.700 82,542 +0.00(+0.00%)
Aug 13, 2019 1.710 1.740 1.680 1.700 56,957 -0.04(-2.30%)
Aug 12, 2019 1.830 1.870 1.700 1.740 116,269 -0.06(-3.33%)
Aug 09, 2019 1.850 1.950 1.800 1.800 124,900 +0.02(+1.12%)
Aug 08, 2019 1.770 1.920 1.650 1.780 332,284 -0.14(-7.29%)
Aug 07, 2019 1.710 2.070 1.680 1.920 287,229 +0.27(+16.36%)
Aug 06, 2019 1.810 1.950 1.620 1.650 292,369 -0.15(-8.33%)
Aug 05, 2019 1.930 1.950 1.800 1.800 195,775 -0.18(-9.09%)
Aug 02, 2019 2.100 2.100 1.840 1.980 201,500 -0.10(-4.81%)
Aug 01, 2019 1.860 2.180 1.810 2.080 749,028 +0.28(+15.56%)
Jul 31, 2019 1.690 1.850 1.690 1.800 209,840 +0.09(+5.26%)
Jul 30, 2019 1.680 1.817 1.670 1.710 127,466 +0.03(+1.79%)
Jul 29, 2019 1.720 1.770 1.660 1.680 111,757 -0.02(-1.18%)
Jul 26, 2019 1.640 1.730 1.570 1.700 107,600 +0.10(+6.25%)
Jul 25, 2019 1.650 1.670 1.590 1.600 88,578 -0.06(-3.61%)
Jul 24, 2019 1.630 1.660 1.570 1.660 97,035 +0.03(+1.84%)
Jul 23, 2019 1.650 1.670 1.600 1.630 146,794 -0.01(-0.61%)
Jul 22, 2019 1.690 1.700 1.640 1.640 169,541 -0.05(-2.96%)
Jul 19, 2019 1.720 1.770 1.600 1.690 198,300 -0.03(-1.74%)
Jul 18, 2019 1.760 1.828 1.680 1.720 96,089 -0.03(-1.71%)
Jul 17, 2019 1.670 1.850 1.670 1.750 337,579 +0.08(+4.79%)
Jul 16, 2019 1.720 1.740 1.660 1.670 151,849 -0.04(-2.34%)
Jul 15, 2019 1.660 1.740 1.630 1.710 122,283 +0.05(+3.01%)
Jul 12, 2019 1.680 1.710 1.640 1.660 132,900 +0.00(+0.00%)
Jul 11, 2019 1.720 1.770 1.650 1.660 93,375 -0.05(-2.92%)
Jul 10, 2019 1.720 1.730 1.650 1.710 131,928 +0.00(+0.00%)
Jul 09, 2019 1.660 1.740 1.630 1.710 141,106 +0.05(+3.01%)
Jul 08, 2019 1.740 1.750 1.580 1.660 195,160 -0.08(-4.60%)
Jul 05, 2019 1.640 1.740 1.610 1.740 115,500 +0.07(+4.19%)
Jul 03, 2019 1.700 1.700 1.620 1.670 176,800 -0.02(-1.18%)
Jul 02, 2019 1.760 1.800 1.660 1.690 257,351 -0.07(-3.98%)
Jul 01, 2019 1.790 1.850 1.750 1.760 270,127 -0.03(-1.68%)
Jun 28, 2019 1.880 1.900 1.650 1.790 3,441,100 -0.09(-4.79%)
Jun 27, 2019 1.890 2.030 1.860 1.880 482,596 -0.02(-0.79%)
Jun 26, 2019 1.930 1.990 1.880 1.895 227,260 -0.02(-1.30%)
Jun 25, 2019 1.870 2.040 1.863 1.920 221,463 +0.05(+2.67%)
Jun 24, 2019 2.050 2.060 1.850 1.870 304,456 -0.18(-8.78%)
Jun 21, 2019 2.070 2.080 2.020 2.050 208,400 -0.04(-1.91%)
Jun 20, 2019 2.100 2.100 2.010 2.090 219,496 +0.04(+1.95%)
Jun 19, 2019 2.160 2.160 2.045 2.050 285,946 -0.13(-5.96%)
Jun 18, 2019 2.210 2.370 2.150 2.180 162,488 -0.03(-1.36%)
Jun 17, 2019 2.120 2.250 2.070 2.210 199,412 +0.11(+5.24%)
Jun 14, 2019 2.140 2.170 2.020 2.100 149,100 -0.05(-2.33%)
Jun 13, 2019 2.100 2.190 2.010 2.150 174,615 +0.05(+2.38%)
Jun 12, 2019 2.080 2.130 2.020 2.100 122,639 +0.03(+1.45%)
Jun 11, 2019 2.270 2.270 2.000 2.070 231,660 -0.18(-8.00%)
Jun 10, 2019 2.260 2.300 2.170 2.250 146,004 +0.00(+0.00%)
Jun 07, 2019 2.180 2.300 2.150 2.250 254,100 +0.09(+4.17%)
Jun 06, 2019 2.080 2.180 2.000 2.160 220,680 +0.07(+3.35%)
Jun 05, 2019 2.100 2.180 1.990 2.090 478,821 -0.01(-0.48%)
Jun 04, 2019 2.120 2.130 2.010 2.100 159,850 +0.01(+0.48%)
Jun 03, 2019 2.000 2.120 1.960 2.090 177,586 +0.10(+5.03%)
May 31, 2019 1.910 2.060 1.860 1.990 315,200 +0.04(+2.05%)
May 30, 2019 2.060 2.120 1.920 1.950 402,928 -0.09(-4.41%)
May 29, 2019 2.270 2.270 2.020 2.040 308,105 -0.26(-11.30%)
May 28, 2019 2.340 2.480 2.190 2.300 294,928 -0.05(-2.13%)
May 24, 2019 2.260 2.410 2.260 2.350 136,400 +0.11(+4.91%)
May 23, 2019 2.500 2.570 2.210 2.240 170,958 -0.22(-8.94%)
May 22, 2019 2.400 2.620 2.360 2.460 543,250 +0.09(+3.80%)
May 21, 2019 2.210 2.410 2.190 2.370 191,267 +0.14(+6.28%)
May 20, 2019 2.210 2.390 2.180 2.230 495,259 -0.01(-0.45%)
May 17, 2019 2.180 2.320 2.120 2.240 163,200 +0.05(+2.28%)
May 16, 2019 2.210 2.210 2.110 2.190 230,683 -0.02(-0.90%)
May 15, 2019 2.260 2.280 2.160 2.210 108,432 -0.07(-3.07%)
May 14, 2019 2.310 2.320 2.180 2.280 231,323 -0.02(-0.87%)
May 13, 2019 2.320 2.350 2.230 2.300 221,227 -0.07(-2.95%)
May 10, 2019 2.400 2.420 2.260 2.370 177,000 -0.03(-1.25%)
May 09, 2019 2.470 2.480 2.320 2.400 195,082 -0.09(-3.61%)
May 08, 2019 2.230 2.530 2.180 2.490 308,950 +0.26(+11.66%)
May 07, 2019 2.280 2.320 2.150 2.230 155,877 -0.07(-3.04%)
May 06, 2019 2.260 2.390 2.220 2.300 115,801 -0.05(-2.13%)
May 03, 2019 2.160 2.387 2.135 2.350 241,600 +0.23(+10.85%)
May 02, 2019 2.190 2.200 2.100 2.120 235,315 -0.07(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.