Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Oil & Gas ETF (NQ: FTXN )

30.86 +0.07 (+0.23%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.24 10.44 9.944 10.26 60,269 +0.01(+0.08%)
Apr 29, 2020 9.886 10.28 9.831 10.25 53,228 +0.73(+7.66%)
Apr 28, 2020 9.571 9.635 9.362 9.522 36,657 +0.11(+1.22%)
Apr 27, 2020 9.126 9.444 8.871 9.408 21,333 +0.27(+2.99%)
Apr 24, 2020 9.217 9.217 8.958 9.135 32,203 +0.06(+0.70%)
Apr 23, 2020 9.071 9.216 8.971 9.071 158,966 +0.20(+2.26%)
Apr 22, 2020 8.853 9.007 8.751 8.871 31,476 +0.22(+2.52%)
Apr 21, 2020 8.443 8.716 8.270 8.652 79,998 -0.05(-0.63%)
Apr 20, 2020 8.325 8.898 8.325 8.707 144,918 -0.01(-0.10%)
Apr 17, 2020 8.266 8.725 8.266 8.716 89,357 +0.78(+9.82%)
Apr 16, 2020 8.134 8.134 7.937 7.937 74,674 -0.24(-2.90%)
Apr 15, 2020 8.380 8.380 8.007 8.174 89,915 -0.40(-4.63%)
Apr 14, 2020 8.598 8.616 8.528 8.571 29,438 -0.05(-0.55%)
Apr 13, 2020 8.871 8.871 8.516 8.619 13,077 -0.06(-0.72%)
Apr 09, 2020 8.853 9.025 8.416 8.681 34,951 +0.14(+1.59%)
Apr 08, 2020 8.252 8.545 8.134 8.545 28,746 +0.58(+7.25%)
Apr 07, 2020 8.052 8.343 7.967 7.967 17,955 +0.22(+2.86%)
Apr 06, 2020 7.388 7.745 7.388 7.745 6,290 +0.47(+6.41%)
Apr 03, 2020 7.570 7.570 7.097 7.279 14,508 -0.07(-0.89%)
Apr 02, 2020 7.206 7.825 7.160 7.344 21,453 +0.46(+6.63%)
Apr 01, 2020 7.251 7.251 6.887 6.887 10,911 -0.48(-6.52%)
Mar 31, 2020 7.588 7.588 7.357 7.368 14,989 +0.08(+1.10%)
Mar 30, 2020 7.342 7.379 7.160 7.288 17,552 +0.02(+0.31%)
Mar 27, 2020 7.251 7.406 7.239 7.265 31,764 -0.30(-3.91%)
Mar 26, 2020 7.179 7.769 7.179 7.561 21,694 +0.17(+2.36%)
Mar 25, 2020 6.845 7.635 6.698 7.386 72,607 +0.49(+7.05%)
Mar 24, 2020 6.845 6.900 6.500 6.900 29,985 +0.71(+11.43%)
Mar 23, 2020 6.564 6.564 6.137 6.192 14,691 -0.54(-7.99%)
Mar 20, 2020 6.582 6.880 6.565 6.730 37,561 +0.14(+2.11%)
Mar 19, 2020 6.328 6.591 6.046 6.591 22,167 +0.54(+9.01%)
Mar 18, 2020 6.578 6.578 5.884 6.046 11,620 -1.03(-14.51%)
Mar 17, 2020 7.108 7.217 6.941 7.072 122,785 -0.09(-1.21%)
Mar 16, 2020 7.236 7.916 7.028 7.159 464,291 -0.86(-10.69%)
Mar 13, 2020 7.426 8.016 7.276 8.016 17,293 +0.75(+10.31%)
Mar 12, 2020 7.381 7.562 7.191 7.267 9,460 -0.86(-10.57%)
Mar 11, 2020 8.307 8.343 8.034 8.126 13,161 -0.59(-6.81%)
Mar 10, 2020 9.069 9.069 8.542 8.720 39,115 +0.17(+2.02%)
Mar 09, 2020 8.790 8.888 8.476 8.547 40,622 -1.62(-15.94%)
Mar 06, 2020 10.51 10.51 10.16 10.17 7,490 -0.67(-6.21%)
Mar 05, 2020 11.02 11.02 10.75 10.84 1,315 -0.29(-2.60%)
Mar 04, 2020 11.13 11.13 11.13 27 +0.00(+0.00%)
Mar 03, 2020 11.44 11.44 11.13 11.13 12,173 -0.05(-0.45%)
Mar 02, 2020 11.18 11.18 11.18 99 +0.00(+0.00%)
Feb 28, 2020 10.80 11.18 10.76 11.18 3,634 +0.02(+0.21%)
Feb 27, 2020 11.42 11.60 11.16 11.16 3,002 -0.69(-5.86%)
Feb 26, 2020 12.23 12.26 11.83 11.85 8,218 -0.41(-3.33%)
Feb 25, 2020 12.45 12.45 12.21 12.26 750 -0.54(-4.19%)
Feb 24, 2020 12.83 12.83 12.79 12.80 1,894 -0.59(-4.44%)
Feb 21, 2020 13.34 13.39 13.34 13.39 660 -0.11(-0.84%)
Feb 20, 2020 13.50 13.50 13.50 23 +0.00(+0.00%)
Feb 19, 2020 13.43 13.53 13.43 13.50 1,064 +0.16(+1.19%)
Feb 18, 2020 13.39 13.39 13.27 13.35 1,402 -0.10(-0.71%)
Feb 14, 2020 13.48 13.53 13.44 13.44 881 -0.04(-0.33%)
Feb 13, 2020 13.51 13.51 13.48 13.48 125 -0.06(-0.41%)
Feb 12, 2020 13.66 13.66 13.52 13.54 1,232 +0.16(+1.22%)
Feb 11, 2020 13.36 13.39 13.36 13.38 1,960 +0.15(+1.12%)
Feb 10, 2020 13.33 13.33 13.21 13.23 1,438 -0.14(-1.08%)
Feb 07, 2020 13.27 13.37 13.27 13.37 4,406 -0.11(-0.85%)
Feb 06, 2020 13.52 13.54 13.49 13.49 4,864 -0.09(-0.63%)
Feb 05, 2020 13.49 13.57 13.49 13.57 3,085 +0.48(+3.63%)
Feb 04, 2020 13.20 13.20 13.10 13.10 2,888 +0.05(+0.36%)
Feb 03, 2020 13.21 13.21 13.05 13.05 1,863 -0.21(-1.60%)
Jan 31, 2020 13.27 13.30 13.22 13.26 11,455 -0.17(-1.30%)
Jan 30, 2020 13.39 13.44 13.25 13.44 465 -0.08(-0.62%)
Jan 29, 2020 13.64 13.64 13.52 13.52 91,690 -0.17(-1.23%)
Jan 28, 2020 13.77 13.77 13.69 13.69 2,163 +0.09(+0.64%)
Jan 27, 2020 13.67 13.67 13.60 13.60 6,503 -0.38(-2.75%)
Jan 24, 2020 14.16 14.16 13.99 13.99 440 -0.16(-1.15%)
Jan 23, 2020 14.08 14.15 14.08 14.15 131 -0.08(-0.54%)
Jan 22, 2020 14.23 14.23 14.23 14.23 381 -0.07(-0.48%)
Jan 21, 2020 14.58 14.58 14.24 14.29 2,785 -0.32(-2.21%)
Jan 17, 2020 14.63 14.64 14.58 14.62 1,321 -0.11(-0.75%)
Jan 16, 2020 14.84 14.84 14.73 14.73 123 +0.01(+0.07%)
Jan 15, 2020 14.84 14.85 14.72 14.72 1,803 -0.18(-1.22%)
Jan 14, 2020 14.90 14.90 14.89 14.90 7,248 +0.02(+0.15%)
Jan 13, 2020 14.77 14.88 14.77 14.88 359 -0.03(-0.21%)
Jan 10, 2020 14.89 14.93 14.89 14.91 881 +0.00(+0.00%)
Jan 09, 2020 14.88 14.91 14.62 14.91 3,137 +0.08(+0.52%)
Jan 08, 2020 14.95 14.95 14.80 14.83 396 -0.13(-0.88%)
Jan 07, 2020 14.94 14.96 14.94 14.96 602 -0.10(-0.64%)
Jan 06, 2020 15.01 15.06 14.93 15.06 5,372 +0.08(+0.55%)
Jan 03, 2020 14.96 14.97 14.96 14.97 1,762 -0.09(-0.57%)
Jan 02, 2020 15.06 15.06 15.02 15.06 1,816 +0.09(+0.61%)
Dec 31, 2019 14.90 15.02 14.88 14.97 4,406 +0.09(+0.61%)
Dec 30, 2019 15.03 15.03 14.88 14.88 6,845 -0.06(-0.42%)
Dec 27, 2019 15.05 15.05 14.94 14.94 1,762 -0.12(-0.79%)
Dec 26, 2019 15.19 15.21 15.06 15.06 7,627 -0.02(-0.15%)
Dec 24, 2019 15.16 15.17 15.08 15.08 1,321 -0.05(-0.30%)
Dec 23, 2019 14.99 15.15 14.99 15.13 2,580 +0.20(+1.34%)
Dec 20, 2019 14.91 14.98 14.91 14.93 2,753 +0.07(+0.46%)
Dec 19, 2019 14.88 14.92 14.83 14.86 2,507 +0.01(+0.09%)
Dec 18, 2019 14.79 14.88 14.79 14.85 11,772 +0.10(+0.65%)
Dec 17, 2019 14.82 14.84 14.74 14.75 2,204 +0.05(+0.34%)
Dec 16, 2019 14.69 14.70 14.68 14.70 2,820 +0.28(+1.92%)
Dec 13, 2019 14.66 14.66 14.43 14.43 2,533 -0.14(-0.99%)
Dec 12, 2019 14.44 14.59 14.44 14.57 2,167 +0.49(+3.51%)
Dec 11, 2019 14.08 14.08 14.08 85 +0.00(+0.00%)
Dec 10, 2019 14.08 14.08 14.08 33 +0.00(+0.00%)
Dec 09, 2019 14.08 14.08 14.08 138 +0.00(+0.00%)
Dec 06, 2019 14.08 14.08 14.08 23 +0.00(+0.00%)
Dec 05, 2019 14.08 14.08 14.08 59 +0.00(+0.00%)
Dec 04, 2019 14.09 14.09 14.06 14.08 1,639 +0.18(+1.33%)
Dec 03, 2019 13.92 13.97 13.89 13.89 722 -0.19(-1.32%)
Dec 02, 2019 14.21 14.21 14.08 14.08 453 -0.18(-1.27%)
Nov 29, 2019 14.26 14.26 14.26 3 +0.00(+0.00%)
Nov 27, 2019 14.19 14.26 14.19 14.26 331 +0.03(+0.19%)
Nov 26, 2019 14.25 14.35 14.22 14.23 11,013 -0.13(-0.88%)
Nov 25, 2019 14.36 14.36 14.36 129 +0.00(+0.00%)
Nov 22, 2019 14.36 14.42 14.36 14.36 2,101 -0.04(-0.28%)
Nov 21, 2019 14.32 14.40 14.32 14.40 1,499 +0.19(+1.35%)
Nov 20, 2019 14.02 14.26 14.00 14.21 87,035 +0.10(+0.73%)
Nov 19, 2019 14.17 14.18 14.10 14.10 3,322 -0.22(-1.55%)
Nov 18, 2019 14.39 14.39 14.32 14.33 789 -0.23(-1.58%)
Nov 15, 2019 14.56 14.56 14.56 14.56 1,106 +0.14(+0.99%)
Nov 14, 2019 14.41 14.41 14.41 14.41 339 -0.30(-2.02%)
Nov 13, 2019 14.71 14.71 14.71 92 +0.00(+0.00%)
Nov 12, 2019 14.71 14.71 14.71 26 +0.00(+0.00%)
Nov 11, 2019 14.71 14.71 14.71 91 +0.00(+0.00%)
Nov 08, 2019 14.71 14.71 14.71 108 +0.00(+0.00%)
Nov 07, 2019 14.70 14.72 14.69 14.71 3,540 -0.13(-0.90%)
Nov 06, 2019 14.84 14.84 14.84 367 +0.00(+0.00%)
Nov 05, 2019 14.77 14.84 14.77 14.84 1,043 -0.05(-0.32%)
Nov 04, 2019 14.69 14.92 14.69 14.89 2,235 +0.40(+2.73%)
Nov 01, 2019 14.43 14.49 14.43 14.49 995 +0.36(+2.58%)
Oct 31, 2019 14.03 14.13 14.03 14.13 11,479 -0.16(-1.14%)
Oct 30, 2019 14.42 14.42 14.29 14.29 663 -0.24(-1.68%)
Oct 29, 2019 14.29 14.54 14.29 14.54 2,172 +0.12(+0.81%)
Oct 28, 2019 14.66 14.66 14.42 14.42 250,037 -0.09(-0.65%)
Oct 25, 2019 14.39 14.51 14.39 14.51 553 +0.21(+1.49%)
Oct 24, 2019 14.29 14.30 14.29 14.30 285 -0.07(-0.51%)
Oct 23, 2019 14.15 14.37 14.15 14.37 1,934 +0.13(+0.89%)
Oct 22, 2019 14.20 14.40 14.20 14.25 2,267 +0.21(+1.48%)
Oct 21, 2019 13.96 14.04 13.96 14.04 624 +0.12(+0.85%)
Oct 18, 2019 13.92 13.92 13.89 13.92 553 -0.03(-0.20%)
Oct 17, 2019 13.83 13.96 13.83 13.95 2,292 -0.14(-0.98%)
Oct 16, 2019 14.09 14.09 14.09 151 +0.00(+0.00%)
Oct 15, 2019 14.06 14.19 14.01 14.09 2,476 +0.17(+1.19%)
Oct 14, 2019 13.92 13.92 13.92 13.92 186 -0.22(-1.52%)
Oct 11, 2019 14.07 14.14 14.07 14.14 331 +0.29(+2.07%)
Oct 10, 2019 13.85 13.85 13.85 13.85 411 +0.05(+0.39%)
Oct 09, 2019 13.77 13.83 13.77 13.80 527 +0.09(+0.63%)
Oct 08, 2019 13.72 13.79 13.71 13.71 4,355 -0.27(-1.91%)
Oct 07, 2019 14.08 14.11 13.98 13.98 7,030 -0.08(-0.58%)
Oct 04, 2019 13.94 14.06 13.94 14.06 995 +0.13(+0.91%)
Oct 03, 2019 13.73 13.93 13.73 13.93 3,807 -0.01(-0.06%)
Oct 02, 2019 13.89 13.95 13.89 13.94 882 -0.30(-2.10%)
Oct 01, 2019 14.45 14.45 14.21 14.24 966 -0.30(-2.05%)
Sep 30, 2019 14.54 14.54 14.54 77 +0.00(+0.00%)
Sep 27, 2019 14.60 14.63 14.54 14.54 1,106 -0.07(-0.49%)
Sep 26, 2019 14.54 14.61 14.54 14.61 1,007 -0.12(-0.80%)
Sep 25, 2019 14.73 14.73 14.71 14.73 850 +0.05(+0.36%)
Sep 24, 2019 14.93 14.93 14.56 14.68 2,465 -0.26(-1.74%)
Sep 23, 2019 14.93 14.94 14.92 14.94 588 +0.01(+0.08%)
Sep 20, 2019 14.94 14.94 14.92 14.92 780 -0.01(-0.09%)
Sep 19, 2019 14.94 14.94 14.94 211 +0.00(+0.00%)
Sep 18, 2019 14.97 14.97 14.94 14.94 616 -0.09(-0.59%)
Sep 17, 2019 15.33 15.33 15.02 15.02 3,952 -0.39(-2.56%)
Sep 16, 2019 15.39 15.46 15.20 15.42 3,259 +0.80(+5.46%)
Sep 13, 2019 14.62 14.62 14.62 14.62 446 +0.09(+0.62%)
Sep 12, 2019 14.56 14.57 14.52 14.53 1,727 -0.15(-1.04%)
Sep 11, 2019 14.73 14.73 14.54 14.68 4,053 -0.04(-0.24%)
Sep 10, 2019 14.59 14.82 14.59 14.72 3,228 +0.22(+1.55%)
Sep 09, 2019 14.32 14.50 14.32 14.50 2,363 +0.45(+3.19%)
Sep 06, 2019 13.93 14.06 13.93 14.05 1,115 -0.05(-0.33%)
Sep 05, 2019 14.01 14.17 14.01 14.09 3,733 +0.27(+1.96%)
Sep 04, 2019 13.75 13.86 13.75 13.82 2,681 +0.30(+2.19%)
Sep 03, 2019 13.38 13.53 13.38 13.53 2,054 -0.10(-0.72%)
Aug 30, 2019 13.69 13.69 13.60 13.63 3,123 -0.18(-1.33%)
Aug 29, 2019 13.69 13.81 13.67 13.81 1,233 +0.20(+1.48%)
Aug 28, 2019 13.45 13.61 13.45 13.61 843 +0.32(+2.43%)
Aug 27, 2019 13.35 13.35 13.29 13.29 831 -0.16(-1.20%)
Aug 26, 2019 13.39 13.45 13.37 13.45 1,262 +0.16(+1.21%)
Aug 23, 2019 13.70 13.71 13.24 13.29 3,346 -0.61(-4.39%)
Aug 22, 2019 13.99 13.99 13.90 13.90 545 -0.04(-0.31%)
Aug 21, 2019 14.03 14.03 13.92 13.94 2,933 +0.06(+0.46%)
Aug 20, 2019 13.87 13.89 13.86 13.87 1,592 -0.08(-0.54%)
Aug 19, 2019 13.79 13.95 13.79 13.95 780 +0.28(+2.03%)
Aug 16, 2019 13.56 13.68 13.55 13.67 1,115 +0.21(+1.53%)
Aug 15, 2019 13.44 13.47 13.33 13.47 8,977 -0.08(-0.60%)
Aug 14, 2019 13.68 13.68 13.48 13.55 1,838 -0.39(-2.77%)
Aug 13, 2019 13.93 13.93 13.93 152 +0.00(+0.00%)
Aug 12, 2019 13.97 13.97 13.93 13.93 817 -0.22(-1.52%)
Aug 09, 2019 14.24 14.24 14.12 14.15 1,673 -0.01(-0.05%)
Aug 08, 2019 14.05 14.15 14.05 14.15 4,198 +0.13(+0.95%)
Aug 07, 2019 13.79 14.02 13.74 14.02 6,343 +0.02(+0.12%)
Aug 06, 2019 14.06 14.06 13.90 14.00 1,544 -0.12(-0.88%)
Aug 05, 2019 14.18 14.24 14.13 14.13 4,023 -0.42(-2.90%)
Aug 02, 2019 14.57 14.59 14.54 14.55 3,123 -0.24(-1.65%)
Aug 01, 2019 14.93 14.94 14.79 14.79 1,092 -0.22(-1.48%)
Jul 31, 2019 15.11 15.28 15.00 15.02 2,089 -0.04(-0.28%)
Jul 30, 2019 14.71 15.06 14.71 15.06 997 +0.30(+2.03%)
Jul 29, 2019 14.67 14.76 14.67 14.76 2,359 -0.08(-0.53%)
Jul 26, 2019 14.90 14.92 14.79 14.84 2,454 -0.16(-1.08%)
Jul 25, 2019 15.00 15.00 14.97 15.00 1,823 -0.22(-1.42%)
Jul 24, 2019 15.24 15.29 15.19 15.21 2,951 +0.05(+0.36%)
Jul 23, 2019 15.18 15.18 15.12 15.16 2,050 -0.00(-0.00%)
Jul 22, 2019 15.11 15.16 15.11 15.16 2,649 -0.00(-0.02%)
Jul 19, 2019 15.13 15.16 15.13 15.16 1,450 -0.03(-0.22%)
Jul 18, 2019 15.20 15.20 15.20 469 +0.00(+0.00%)
Jul 17, 2019 15.39 15.39 15.20 15.20 4,331 -0.12(-0.79%)
Jul 16, 2019 15.37 15.37 15.32 15.32 935 -0.36(-2.32%)
Jul 15, 2019 15.68 15.68 15.68 15.68 477 -0.14(-0.91%)
Jul 12, 2019 15.80 15.82 15.77 15.82 29,894 +0.12(+0.74%)
Jul 11, 2019 15.78 15.78 15.71 15.71 1,552 -0.15(-0.96%)
Jul 10, 2019 15.70 15.86 15.70 15.86 2,138 +0.23(+1.50%)
Jul 09, 2019 15.59 15.65 15.59 15.62 2,150 -0.04(-0.26%)
Jul 08, 2019 15.57 15.66 15.57 15.66 1,343 +0.05(+0.31%)
Jul 05, 2019 15.60 15.63 15.60 15.62 780 +0.00(+0.00%)
Jul 03, 2019 15.59 15.62 15.59 15.62 557 +0.09(+0.60%)
Jul 02, 2019 15.56 15.58 15.52 15.52 4,893 -0.23(-1.48%)
Jul 01, 2019 15.86 15.94 15.76 15.76 1,459 +0.13(+0.83%)
Jun 28, 2019 15.63 15.63 15.63 15.63 1,003 +0.16(+1.06%)
Jun 27, 2019 15.60 15.60 15.46 15.46 3,095 -0.16(-1.05%)
Jun 26, 2019 15.60 15.69 15.51 15.63 13,643 +0.26(+1.71%)
Jun 25, 2019 15.46 15.46 15.36 15.36 115,236 -0.16(-1.03%)
Jun 24, 2019 15.54 15.54 15.48 15.52 2,132 -0.09(-0.55%)
Jun 21, 2019 15.61 15.61 15.61 15.61 446 +0.02(+0.16%)
Jun 20, 2019 15.60 15.63 15.56 15.58 7,517 +0.30(+1.98%)
Jun 19, 2019 15.24 15.36 15.21 15.28 12,363 +0.01(+0.09%)
Jun 18, 2019 15.28 15.28 15.22 15.27 4,847 +0.15(+1.01%)
Jun 17, 2019 15.03 15.11 15.02 15.11 1,749 +0.20(+1.35%)
Jun 14, 2019 14.96 14.96 14.91 14.91 1,338 -0.16(-1.03%)
Jun 13, 2019 15.07 15.07 15.07 15.07 497 +0.11(+0.72%)
Jun 12, 2019 15.02 15.02 14.94 14.96 1,944 -0.27(-1.77%)
Jun 11, 2019 15.24 15.24 15.23 15.23 1,023 -0.01(-0.05%)
Jun 10, 2019 15.32 15.38 15.21 15.24 1,806 -0.10(-0.64%)
Jun 07, 2019 15.39 15.39 15.33 15.33 5,051 +0.09(+0.58%)
Jun 06, 2019 15.10 15.25 15.10 15.25 1,416 +0.19(+1.27%)
Jun 05, 2019 15.02 15.06 15.02 15.05 2,001 -0.09(-0.60%)
Jun 04, 2019 15.01 15.21 15.01 15.14 4,757 +0.24(+1.62%)
Jun 03, 2019 14.82 14.90 14.82 14.90 19,578 +0.15(+0.99%)
May 31, 2019 14.69 14.85 14.69 14.76 170,747 -0.14(-0.97%)
May 30, 2019 15.09 15.09 14.90 14.90 4,942 -0.06(-0.43%)
May 29, 2019 14.98 14.98 14.97 14.97 2,688 -0.19(-1.23%)
May 28, 2019 15.20 15.20 15.15 15.15 1,425 -0.15(-0.99%)
May 24, 2019 15.29 15.30 15.25 15.30 1,571 -0.04(-0.23%)
May 23, 2019 15.31 15.37 15.31 15.34 4,593 -0.53(-3.33%)
May 22, 2019 16.03 16.03 15.82 15.87 1,150 -0.30(-1.86%)
May 21, 2019 15.94 16.17 15.94 16.17 14,978 +0.27(+1.68%)
May 20, 2019 15.95 15.97 15.90 15.90 793 -0.11(-0.70%)
May 17, 2019 16.24 16.24 16.01 16.01 5,500 -0.26(-1.60%)
May 16, 2019 16.29 16.29 16.27 16.27 1,192 +0.27(+1.71%)
May 15, 2019 15.91 16.00 15.91 16.00 1,070 -0.04(-0.25%)
May 14, 2019 15.93 16.15 15.93 16.04 4,081 +0.22(+1.38%)
May 13, 2019 15.90 15.90 15.66 15.82 171,339 -0.17(-1.06%)
May 10, 2019 16.03 16.03 15.99 15.99 3,929 +0.07(+0.43%)
May 09, 2019 15.98 15.98 15.92 15.92 2,085 -0.14(-0.87%)
May 08, 2019 15.90 16.11 15.90 16.06 1,343 +0.19(+1.18%)
May 07, 2019 15.80 15.87 15.77 15.87 5,056 -0.17(-1.09%)
May 06, 2019 15.95 16.05 15.95 16.05 1,335 -0.05(-0.30%)
May 03, 2019 15.86 16.10 15.86 16.10 17,737 +0.23(+1.47%)
May 02, 2019 16.00 16.00 15.76 15.86 15,381 -0.35(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.