Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.640 -0.030 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.760 1.820 1.705 1.710 1,024,691 -0.08(-4.47%)
Apr 28, 2022 1.820 1.860 1.710 1.790 3,291,809 -0.02(-1.10%)
Apr 27, 2022 1.850 1.910 1.810 1.810 1,510,473 -0.04(-2.16%)
Apr 26, 2022 1.960 2.000 1.840 1.850 979,242 -0.11(-5.61%)
Apr 25, 2022 1.970 2.005 1.930 1.960 1,173,575 -0.03(-1.51%)
Apr 22, 2022 2.020 2.090 1.950 1.990 920,589 -0.05(-2.45%)
Apr 21, 2022 2.140 2.180 2.030 2.040 652,193 -0.10(-4.67%)
Apr 20, 2022 2.250 2.260 2.121 2.140 503,060 -0.07(-3.17%)
Apr 19, 2022 2.240 2.275 2.160 2.210 667,790 +0.00(+0.00%)
Apr 18, 2022 2.300 2.310 2.180 2.210 473,718 -0.10(-4.33%)
Apr 14, 2022 2.380 2.445 2.300 2.310 539,344 -0.07(-2.94%)
Apr 13, 2022 2.480 2.500 2.370 2.380 688,554 -0.07(-2.86%)
Apr 12, 2022 2.580 2.610 2.410 2.450 521,815 -0.13(-5.04%)
Apr 11, 2022 2.720 2.750 2.510 2.580 577,513 -0.09(-3.37%)
Apr 08, 2022 2.770 2.840 2.660 2.670 409,506 -0.10(-3.61%)
Apr 07, 2022 2.820 2.850 2.760 2.770 663,966 -0.06(-2.12%)
Apr 06, 2022 2.730 2.870 2.670 2.830 520,828 +0.06(+2.17%)
Apr 05, 2022 2.890 2.905 2.745 2.770 575,409 -0.12(-4.15%)
Apr 04, 2022 2.810 3.020 2.810 2.890 795,096 +0.08(+2.85%)
Apr 01, 2022 2.690 2.810 2.620 2.810 2,244,072 +0.14(+5.24%)
Mar 31, 2022 2.750 2.790 2.650 2.670 764,576 -0.10(-3.61%)
Mar 30, 2022 2.820 2.910 2.750 2.770 648,563 -0.06(-2.12%)
Mar 29, 2022 2.730 2.880 2.730 2.830 1,202,872 +0.16(+5.99%)
Mar 28, 2022 2.750 2.750 2.570 2.670 754,383 -0.02(-0.74%)
Mar 25, 2022 2.970 2.970 2.665 2.690 1,829,397 -0.26(-8.81%)
Mar 24, 2022 2.900 2.995 2.840 2.950 1,025,454 +0.07(+2.43%)
Mar 23, 2022 2.990 3.010 2.820 2.880 1,828,596 -0.12(-4.00%)
Mar 22, 2022 3.120 3.120 2.960 3.000 3,241,659 -0.09(-2.91%)
Mar 21, 2022 3.170 3.240 3.080 3.090 886,266 -0.12(-3.74%)
Mar 18, 2022 3.390 3.565 3.190 3.210 4,470,629 -0.26(-7.49%)
Mar 17, 2022 3.010 3.470 3.000 3.470 1,409,063 +0.47(+15.67%)
Mar 16, 2022 3.050 3.110 2.940 3.000 2,093,715 +0.02(+0.67%)
Mar 15, 2022 3.140 3.150 2.955 2.980 865,388 -0.15(-4.79%)
Mar 14, 2022 3.550 3.570 3.120 3.130 972,079 -0.43(-12.08%)
Mar 11, 2022 3.840 3.840 3.550 3.560 670,834 -0.25(-6.56%)
Mar 10, 2022 3.940 3.970 3.695 3.810 468,279 -0.19(-4.75%)
Mar 09, 2022 3.930 4.080 3.822 4.000 677,625 +0.19(+4.99%)
Mar 08, 2022 3.770 3.955 3.600 3.810 352,102 +0.05(+1.33%)
Mar 07, 2022 3.770 3.825 3.690 3.760 456,227 +0.05(+1.35%)
Mar 04, 2022 3.760 3.860 3.680 3.710 540,592 -0.11(-2.88%)
Mar 03, 2022 4.120 4.120 3.780 3.820 669,693 -0.22(-5.45%)
Mar 02, 2022 3.890 4.280 3.775 4.040 1,056,062 +0.50(+14.12%)
Mar 01, 2022 3.820 3.930 3.525 3.540 652,824 -0.29(-7.57%)
Feb 28, 2022 4.020 4.035 3.830 3.830 300,872 -0.20(-4.96%)
Feb 25, 2022 3.960 4.070 3.995 4.030 399,540 +0.04(+1.00%)
Feb 24, 2022 3.930 4.000 3.760 3.990 553,606 -0.02(-0.50%)
Feb 23, 2022 4.160 4.160 4.000 4.010 615,188 -0.09(-2.20%)
Feb 22, 2022 4.060 4.210 4.020 4.100 531,103 +0.00(+0.00%)
Feb 18, 2022 4.100 0 +0.00(+0.00%)
Feb 17, 2022 4.090 4.145 4.050 4.100 571,241 -0.03(-0.73%)
Feb 16, 2022 4.090 4.180 3.970 4.130 379,949 +0.05(+1.23%)
Feb 15, 2022 4.140 4.250 3.955 4.080 524,837 +0.02(+0.49%)
Feb 14, 2022 4.390 4.390 4.050 4.060 447,635 -0.30(-6.88%)
Feb 11, 2022 4.450 4.600 4.325 4.360 436,346 -0.09(-2.02%)
Feb 10, 2022 4.580 4.685 4.385 4.450 822,657 -0.20(-4.30%)
Feb 09, 2022 4.550 4.730 4.475 4.650 747,688 +0.14(+3.10%)
Feb 08, 2022 4.350 4.510 4.325 4.510 682,069 +0.13(+2.97%)
Feb 07, 2022 4.300 4.445 4.270 4.380 530,909 +0.12(+2.82%)
Feb 04, 2022 4.140 4.345 4.130 4.260 749,198 +0.13(+3.15%)
Feb 03, 2022 4.080 4.130 535,299 +0.00(+0.00%)
Feb 02, 2022 4.650 4.690 4.130 4.130 683,457 -0.55(-11.75%)
Feb 01, 2022 4.620 4.725 4.395 4.680 1,441,425 +0.08(+1.74%)
Jan 31, 2022 4.370 4.600 4.600 682,490 +0.20(+4.55%)
Jan 28, 2022 4.180 4.400 4.150 4.400 888,559 +0.22(+5.26%)
Jan 27, 2022 4.390 4.420 4.180 4.180 696,358 -0.18(-4.13%)
Jan 26, 2022 4.400 4.630 4.320 4.360 570,773 -0.01(-0.23%)
Jan 25, 2022 4.240 4.410 4.170 4.370 658,614 -0.02(-0.46%)
Jan 24, 2022 4.230 4.420 4.040 4.390 1,122,303 +0.10(+2.33%)
Jan 21, 2022 4.120 4.380 4.100 4.290 952,320 +0.13(+3.12%)
Jan 20, 2022 4.235 4.325 4.091 4.160 930,833 +0.08(+1.96%)
Jan 19, 2022 3.870 4.160 3.830 4.080 1,055,077 +0.25(+6.53%)
Jan 18, 2022 4.180 4.280 3.830 3.830 1,170,206 -0.12(-3.04%)
Jan 14, 2022 3.950 0 +0.21(+5.61%)
Jan 13, 2022 3.770 3.870 3.680 3.740 716,738 -0.02(-0.53%)
Jan 12, 2022 4.020 4.020 3.750 3.760 668,321 -0.22(-5.53%)
Jan 11, 2022 3.920 4.080 3.860 3.980 747,974 +0.05(+1.27%)
Jan 10, 2022 3.860 3.930 3.730 3.930 696,788 +0.04(+1.03%)
Jan 07, 2022 4.100 4.145 3.865 3.890 667,266 -0.23(-5.58%)
Jan 06, 2022 3.970 4.155 3.895 4.120 895,708 +0.13(+3.26%)
Jan 05, 2022 4.250 4.310 3.990 3.990 784,579 -0.20(-4.77%)
Jan 04, 2022 4.590 4.640 4.180 4.190 1,063,537 -0.30(-6.68%)
Jan 03, 2022 4.450 4.530 4.270 4.490 745,874 +0.16(+3.70%)
Dec 31, 2021 4.240 4.450 4.223 4.330 642,834 -0.07(-1.59%)
Dec 30, 2021 4.470 4.570 4.380 4.400 849,243 -0.07(-1.57%)
Dec 29, 2021 4.310 4.526 4.270 4.470 956,957 +0.13(+3.00%)
Dec 28, 2021 4.250 4.380 4.225 4.340 959,973 +0.11(+2.60%)
Dec 27, 2021 4.155 4.325 4.083 4.230 1,380,287 +0.01(+0.24%)
Dec 23, 2021 4.080 4.310 4.080 4.220 2,034,228 +0.17(+4.20%)
Dec 22, 2021 3.810 4.135 3.740 4.050 3,973,153 +0.18(+4.65%)
Dec 21, 2021 5.050 5.064 3.680 3.870 15,405,709 -2.58(-40.00%)
Dec 20, 2021 6.330 6.510 5.890 6.450 1,154,078 +0.06(+0.94%)
Dec 17, 2021 6.200 6.750 6.020 6.390 4,797,266 +0.07(+1.11%)
Dec 16, 2021 6.700 6.745 6.300 6.320 854,405 -0.36(-5.39%)
Dec 15, 2021 6.100 6.710 6.040 6.680 1,912,424 +0.63(+10.41%)
Dec 14, 2021 6.350 6.350 5.835 6.050 1,123,338 -0.37(-5.77%)
Dec 13, 2021 6.330 6.510 6.115 6.420 1,252,950 +0.13(+2.07%)
Dec 10, 2021 6.200 6.430 6.200 6.290 991,440 +0.09(+1.45%)
Dec 09, 2021 6.260 6.465 6.130 6.200 1,138,141 -0.06(-0.96%)
Dec 08, 2021 6.260 6.270 5.690 6.260 856,794 +0.44(+7.56%)
Dec 07, 2021 5.760 5.970 5.750 5.820 552,569 +0.09(+1.57%)
Dec 06, 2021 6.600 6.600 5.435 5.730 1,125,382 -0.88(-13.31%)
Dec 03, 2021 6.940 6.970 6.610 6.610 828,299 -0.29(-4.20%)
Dec 02, 2021 6.670 6.910 6.620 6.900 885,592 +0.20(+2.99%)
Dec 01, 2021 6.700 6.875 6.640 6.700 1,168,250 +0.09(+1.36%)
Nov 30, 2021 6.520 6.887 6.420 6.610 2,295,202 +0.09(+1.38%)
Nov 29, 2021 6.740 6.790 6.490 6.520 1,024,821 -0.23(-3.41%)
Nov 26, 2021 6.950 6.960 6.735 6.750 829,162 -0.29(-4.12%)
Nov 24, 2021 7.150 7.150 6.940 7.040 626,125 -0.13(-1.85%)
Nov 23, 2021 7.260 7.290 7.020 7.173 1,266,383 -0.15(-2.02%)
Nov 22, 2021 7.330 7.460 7.170 7.321 810,495 -0.02(-0.26%)
Nov 19, 2021 7.130 7.350 7.100 7.340 818,560 +0.12(+1.66%)
Nov 18, 2021 7.300 7.240 7.180 7.220 1,147,328 -0.15(-2.04%)
Nov 17, 2021 7.350 7.530 7.260 7.370 924,345 -0.02(-0.27%)
Nov 16, 2021 7.200 7.460 7.060 7.390 839,448 +0.13(+1.79%)
Nov 15, 2021 7.160 7.410 7.095 7.260 953,689 +0.24(+3.42%)
Nov 12, 2021 7.040 7.040 6.800 7.020 794,675 +0.01(+0.14%)
Nov 11, 2021 7.050 7.090 6.900 7.010 903,409 -0.07(-0.99%)
Nov 10, 2021 6.970 7.080 1,156,368 +0.08(+1.14%)
Nov 09, 2021 6.960 7.140 6.820 7.000 1,117,470 +0.03(+0.43%)
Nov 08, 2021 6.510 7.010 6.250 6.970 1,025,274 +0.37(+5.61%)
Nov 05, 2021 5.930 6.640 5.930 6.600 876,108 +0.62(+10.37%)
Nov 04, 2021 6.090 6.190 5.950 5.980 1,028,909 -0.12(-1.97%)
Nov 03, 2021 5.930 6.120 5.870 6.100 564,378 +0.19(+3.21%)
Nov 02, 2021 5.660 5.920 5.580 5.910 464,261 +0.23(+4.05%)
Nov 01, 2021 5.940 5.930 5.565 5.680 874,395 -0.25(-4.22%)
Oct 29, 2021 5.940 5.950 5.790 5.930 819,881 -0.01(-0.17%)
Oct 28, 2021 5.540 5.975 5.940 981,453 +0.43(+7.80%)
Oct 27, 2021 5.330 5.525 5.330 5.510 802,233 +0.11(+2.04%)
Oct 26, 2021 5.350 5.400 357,344 +0.07(+1.31%)
Oct 25, 2021 5.340 5.360 5.179 5.330 519,238 -0.01(-0.19%)
Oct 22, 2021 5.110 5.360 5.340 838,761 +0.23(+4.50%)
Oct 21, 2021 5.050 5.160 5.050 5.110 222,490 +0.04(+0.79%)
Oct 20, 2021 5.030 5.080 4.980 5.070 253,646 +0.03(+0.60%)
Oct 19, 2021 5.010 5.070 4.910 5.040 243,035 +0.04(+0.80%)
Oct 18, 2021 5.150 5.177 4.970 5.000 439,767 -0.14(-2.72%)
Oct 15, 2021 5.250 5.250 5.100 5.140 376,690 -0.05(-0.96%)
Oct 14, 2021 5.210 5.270 5.140 5.190 314,185 +0.04(+0.78%)
Oct 13, 2021 5.120 5.220 5.080 5.150 379,875 +0.06(+1.18%)
Oct 12, 2021 4.970 5.090 4.940 5.090 366,270 +0.11(+2.21%)
Oct 11, 2021 4.870 5.048 4.820 4.980 172,759 +0.15(+3.11%)
Oct 08, 2021 4.860 4.890 4.790 4.830 335,106 -0.04(-0.82%)
Oct 07, 2021 4.910 4.985 4.850 4.870 194,488 -0.02(-0.41%)
Oct 06, 2021 4.880 4.910 4.760 4.890 327,940 +0.00(+0.00%)
Oct 05, 2021 5.050 5.110 4.880 4.890 231,907 -0.12(-2.40%)
Oct 04, 2021 5.080 5.130 4.960 5.010 400,651 -0.10(-1.96%)
Oct 01, 2021 5.080 5.145 4.960 5.110 283,704 +0.02(+0.39%)
Sep 30, 2021 4.990 5.145 4.980 5.090 341,391 +0.16(+3.25%)
Sep 29, 2021 5.210 5.240 4.910 4.930 437,955 -0.23(-4.46%)
Sep 28, 2021 5.370 5.380 5.140 5.160 435,906 -0.25(-4.62%)
Sep 27, 2021 5.250 5.450 5.220 5.410 341,552 +0.15(+2.85%)
Sep 24, 2021 5.390 5.440 5.230 5.260 382,971 -0.18(-3.31%)
Sep 23, 2021 5.300 5.460 5.270 5.440 330,043 +0.19(+3.62%)
Sep 22, 2021 5.480 5.480 5.250 5.250 791,925 -0.21(-3.85%)
Sep 21, 2021 5.210 5.475 5.160 5.460 663,917 +0.27(+5.20%)
Sep 20, 2021 5.100 5.270 5.060 5.190 551,366 -0.04(-0.76%)
Sep 17, 2021 5.100 5.360 5.000 5.230 2,058,431 +0.17(+3.36%)
Sep 16, 2021 4.990 5.110 4.810 5.060 773,743 +0.09(+1.81%)
Sep 15, 2021 5.000 5.040 4.870 4.970 485,069 -0.03(-0.60%)
Sep 14, 2021 5.280 5.280 4.980 5.000 595,247 -0.28(-5.30%)
Sep 13, 2021 5.130 5.355 5.030 5.280 909,466 +0.16(+3.13%)
Sep 10, 2021 5.220 5.220 5.035 5.120 466,506 -0.05(-0.97%)
Sep 09, 2021 5.100 5.280 5.070 5.170 520,191 +0.07(+1.37%)
Sep 08, 2021 5.170 5.195 5.030 5.100 495,881 -0.05(-0.97%)
Sep 07, 2021 5.160 5.271 5.060 5.150 474,165 +0.01(+0.19%)
Sep 03, 2021 5.220 5.220 5.050 5.140 760,382 -0.09(-1.72%)
Sep 02, 2021 5.210 5.280 5.085 5.230 391,059 +0.03(+0.58%)
Sep 01, 2021 5.160 5.270 5.105 5.200 338,267 +0.08(+1.56%)
Aug 31, 2021 5.100 5.200 5.060 5.120 292,724 +0.05(+0.99%)
Aug 30, 2021 5.200 5.263 5.030 5.070 364,883 -0.12(-2.31%)
Aug 27, 2021 4.990 5.250 4.980 5.190 620,225 +0.14(+2.77%)
Aug 26, 2021 4.990 5.140 4.990 5.050 586,462 +0.02(+0.40%)
Aug 25, 2021 4.940 5.135 4.900 5.030 798,385 +0.05(+1.00%)
Aug 24, 2021 4.880 5.010 4.755 4.980 880,566 +0.10(+2.05%)
Aug 23, 2021 4.750 4.900 4.700 4.880 807,066 +0.22(+4.72%)
Aug 20, 2021 4.380 4.660 4.280 4.660 623,345 +0.34(+7.87%)
Aug 19, 2021 4.530 4.580 4.300 4.320 912,772 -0.28(-6.09%)
Aug 18, 2021 4.860 4.880 4.590 4.600 533,143 -0.29(-5.93%)
Aug 17, 2021 4.740 4.920 4.730 4.890 604,595 +0.08(+1.66%)
Aug 16, 2021 4.860 5.010 4.790 4.810 566,339 -0.04(-0.82%)
Aug 13, 2021 4.950 5.070 4.825 4.850 848,895 -0.10(-2.02%)
Aug 12, 2021 4.930 4.990 4.785 4.950 612,528 +0.07(+1.43%)
Aug 11, 2021 4.940 5.020 4.800 4.880 712,140 -0.03(-0.61%)
Aug 10, 2021 5.220 5.248 4.860 4.910 1,672,415 -0.28(-5.39%)
Aug 09, 2021 5.290 5.410 5.130 5.190 854,403 -0.06(-1.14%)
Aug 06, 2021 5.560 5.580 5.200 5.250 1,404,721 -0.54(-9.33%)
Aug 05, 2021 5.640 5.790 5.480 5.790 619,621 +0.21(+3.76%)
Aug 04, 2021 5.770 5.860 5.500 5.580 606,701 -0.16(-2.79%)
Aug 03, 2021 5.630 5.740 5.470 5.740 402,320 +0.13(+2.32%)
Aug 02, 2021 5.470 5.660 5.440 5.610 369,471 +0.20(+3.70%)
Jul 30, 2021 5.540 5.555 5.380 5.410 349,762 -0.14(-2.52%)
Jul 29, 2021 5.720 5.770 5.540 5.550 358,412 -0.16(-2.80%)
Jul 28, 2021 5.430 5.730 5.430 5.710 593,203 +0.27(+4.96%)
Jul 27, 2021 5.460 5.530 5.310 5.440 418,039 -0.02(-0.37%)
Jul 26, 2021 5.570 5.590 5.420 5.460 452,493 -0.09(-1.62%)
Jul 23, 2021 5.690 5.735 5.520 5.550 462,382 -0.08(-1.42%)
Jul 22, 2021 5.850 5.895 5.610 5.630 667,371 -0.26(-4.41%)
Jul 21, 2021 5.800 5.930 5.695 5.890 592,371 +0.12(+2.08%)
Jul 20, 2021 5.690 5.800 5.630 5.770 795,455 +0.06(+1.05%)
Jul 19, 2021 5.690 5.780 5.640 5.710 561,428 -0.08(-1.38%)
Jul 16, 2021 5.930 5.970 5.750 5.790 533,645 -0.09(-1.53%)
Jul 15, 2021 5.760 5.885 5.690 5.880 725,946 +0.08(+1.38%)
Jul 14, 2021 5.950 5.980 5.800 5.800 839,141 -0.16(-2.68%)
Jul 13, 2021 6.110 6.150 5.807 5.960 1,036,513 -0.16(-2.61%)
Jul 12, 2021 6.060 6.140 5.990 6.120 421,384 +0.05(+0.82%)
Jul 09, 2021 6.040 6.110 5.920 6.070 777,183 +0.07(+1.17%)
Jul 08, 2021 5.850 6.110 5.820 6.000 488,236 +0.08(+1.35%)
Jul 07, 2021 6.120 6.120 5.870 5.920 868,098 -0.16(-2.63%)
Jul 06, 2021 6.270 6.300 6.050 6.080 453,894 -0.16(-2.56%)
Jul 02, 2021 6.460 6.470 6.110 6.240 755,252 -0.19(-2.95%)
Jul 01, 2021 6.400 6.450 6.260 6.430 857,978 +0.10(+1.58%)
Jun 30, 2021 6.480 6.520 6.330 6.330 899,945 -0.14(-2.16%)
Jun 29, 2021 6.540 6.600 6.450 6.470 816,830 -0.02(-0.31%)
Jun 28, 2021 6.550 6.700 6.470 6.490 831,398 +0.04(+0.62%)
Jun 25, 2021 6.730 6.730 6.415 6.450 2,468,443 -0.25(-3.73%)
Jun 24, 2021 6.750 6.780 6.610 6.700 726,923 +0.02(+0.30%)
Jun 23, 2021 6.910 7.000 6.635 6.680 854,332 -0.25(-3.61%)
Jun 22, 2021 7.000 7.065 6.790 6.930 718,900 -0.12(-1.70%)
Jun 21, 2021 7.210 7.330 6.940 7.050 759,077 -0.13(-1.81%)
Jun 18, 2021 7.140 7.215 6.940 7.180 2,252,056 +0.01(+0.14%)
Jun 17, 2021 7.130 7.240 7.050 7.170 396,470 +0.04(+0.56%)
Jun 16, 2021 7.010 7.160 6.880 7.130 568,243 +0.05(+0.71%)
Jun 15, 2021 7.270 7.270 7.065 7.080 462,357 -0.16(-2.21%)
Jun 14, 2021 7.170 7.300 7.150 7.240 572,074 +0.08(+1.12%)
Jun 11, 2021 7.190 7.280 7.100 7.160 354,131 -0.06(-0.83%)
Jun 10, 2021 7.060 7.300 7.030 7.220 388,727 +0.17(+2.41%)
Jun 09, 2021 7.030 7.230 6.970 7.050 533,113 +0.07(+1.00%)
Jun 08, 2021 7.090 7.208 6.800 6.980 518,346 -0.05(-0.71%)
Jun 07, 2021 6.800 7.095 6.740 7.030 893,483 +0.26(+3.84%)
Jun 04, 2021 6.780 6.810 6.620 6.770 806,583 -0.03(-0.44%)
Jun 03, 2021 6.830 7.050 6.790 6.800 658,428 +0.08(+1.19%)
Jun 02, 2021 6.910 7.010 6.610 6.720 1,410,248 -0.14(-1.97%)
Jun 01, 2021 7.240 7.290 6.820 6.855 998,992 -0.30(-4.26%)
May 28, 2021 7.690 7.850 7.150 7.160 1,041,944 -1.03(-12.58%)
May 27, 2021 8.290 8.340 8.190 8.190 422,189 -0.03(-0.36%)
May 26, 2021 8.050 8.235 7.955 8.220 460,405 +0.23(+2.88%)
May 25, 2021 8.230 8.280 7.990 7.990 667,005 -0.24(-2.92%)
May 24, 2021 8.440 8.510 8.190 8.230 694,709 -0.18(-2.14%)
May 21, 2021 8.530 8.630 8.390 8.410 361,921 +0.03(+0.36%)
May 20, 2021 8.290 8.480 8.200 8.380 442,015 +0.15(+1.82%)
May 19, 2021 8.270 8.370 8.120 8.230 755,458 -0.17(-2.02%)
May 18, 2021 8.820 8.950 8.300 8.400 761,005 +0.01(+0.12%)
May 17, 2021 8.140 8.460 8.140 8.390 712,135 +0.23(+2.82%)
May 14, 2021 8.410 8.420 8.025 8.160 1,107,313 -0.07(-0.85%)
May 13, 2021 8.080 8.280 7.960 8.230 1,601,355 +0.32(+4.05%)
May 12, 2021 7.980 8.400 7.848 7.910 779,707 -0.24(-2.94%)
May 11, 2021 7.730 8.280 7.718 8.150 837,741 +0.02(+0.25%)
May 10, 2021 8.500 8.640 8.080 8.130 779,366 -0.42(-4.91%)
May 07, 2021 8.500 8.930 8.320 8.550 663,830 +0.40(+4.91%)
May 06, 2021 8.520 8.560 8.100 8.150 1,040,101 -0.38(-4.45%)
May 05, 2021 8.740 9.060 8.470 8.530 1,402,137 -0.10(-1.16%)
May 04, 2021 9.500 9.530 8.560 8.630 3,353,167 -0.87(-9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.