Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.700 -0.050 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.94 11.12 10.14 10.32 379,503 -0.67(-6.10%)
Apr 29, 2020 8.670 11.16 8.630 10.99 1,084,770 +2.22(+25.31%)
Apr 28, 2020 9.430 9.430 8.730 8.770 304,230 -0.48(-5.19%)
Apr 27, 2020 9.470 9.480 9.030 9.250 551,474 -0.05(-0.54%)
Apr 24, 2020 9.230 9.350 8.700 9.300 419,500 +0.07(+0.76%)
Apr 23, 2020 9.530 9.700 9.200 9.230 700,055 -0.27(-2.84%)
Apr 22, 2020 10.27 10.27 9.310 9.500 373,006 -0.57(-5.66%)
Apr 21, 2020 9.450 10.15 9.380 10.07 595,896 +0.45(+4.68%)
Apr 20, 2020 9.350 9.990 9.150 9.620 380,794 +0.14(+1.48%)
Apr 17, 2020 9.460 9.520 8.850 9.480 438,000 +0.32(+3.49%)
Apr 16, 2020 8.890 9.220 8.510 9.160 615,618 +0.39(+4.45%)
Apr 15, 2020 8.460 8.880 8.390 8.770 875,726 +0.00(+0.00%)
Apr 14, 2020 8.900 9.400 8.650 8.770 604,079 -0.13(-1.46%)
Apr 13, 2020 8.540 8.940 8.210 8.900 265,865 +0.33(+3.85%)
Apr 09, 2020 8.670 8.690 8.320 8.570 344,100 +0.17(+2.02%)
Apr 08, 2020 7.900 8.690 7.680 8.400 444,237 +0.64(+8.25%)
Apr 07, 2020 8.120 8.480 7.600 7.760 437,172 -0.23(-2.88%)
Apr 06, 2020 8.060 8.220 7.730 7.990 499,858 +0.48(+6.39%)
Apr 03, 2020 7.450 7.810 7.320 7.510 475,200 +0.04(+0.54%)
Apr 02, 2020 7.350 7.470 7.010 7.470 408,332 +0.07(+0.95%)
Apr 01, 2020 7.460 7.730 7.068 7.400 851,129 -0.27(-3.52%)
Mar 31, 2020 7.090 7.840 6.750 7.670 769,144 +0.97(+14.48%)
Mar 30, 2020 6.420 6.740 6.250 6.700 387,146 +0.35(+5.51%)
Mar 27, 2020 6.250 6.520 5.950 6.350 428,300 -0.09(-1.40%)
Mar 26, 2020 6.350 6.700 6.180 6.440 345,892 +0.18(+2.88%)
Mar 25, 2020 6.620 6.950 6.000 6.260 716,376 -0.27(-4.13%)
Mar 24, 2020 6.790 6.790 5.980 6.530 844,472 +1.60(+32.45%)
Mar 23, 2020 5.050 5.100 4.660 4.930 285,391 -0.02(-0.40%)
Mar 20, 2020 5.040 5.180 4.490 4.950 688,800 -0.05(-1.00%)
Mar 19, 2020 4.510 5.480 4.360 5.000 483,863 +0.48(+10.62%)
Mar 18, 2020 4.200 4.755 3.830 4.520 473,163 -0.09(-1.95%)
Mar 17, 2020 3.710 4.630 3.620 4.610 490,432 +1.00(+27.70%)
Mar 16, 2020 4.000 4.280 3.600 3.610 822,325 -1.56(-30.17%)
Mar 13, 2020 5.260 5.260 4.670 5.170 625,500 +0.17(+3.40%)
Mar 12, 2020 5.530 5.550 4.810 5.000 578,624 -0.87(-14.82%)
Mar 11, 2020 6.290 6.370 5.740 5.870 668,735 -0.59(-9.13%)
Mar 10, 2020 6.340 6.460 6.080 6.460 536,737 +0.27(+4.36%)
Mar 09, 2020 6.480 6.880 6.160 6.190 383,170 -0.81(-11.57%)
Mar 06, 2020 6.940 7.220 6.740 7.000 519,300 -0.10(-1.41%)
Mar 05, 2020 7.110 7.225 6.910 7.100 436,996 -0.13(-1.80%)
Mar 04, 2020 7.310 7.550 7.100 7.230 638,240 -0.07(-0.96%)
Mar 03, 2020 7.040 7.440 7.010 7.300 408,194 +0.19(+2.74%)
Mar 02, 2020 6.750 7.150 6.610 7.105 498,493 +0.42(+6.20%)
Feb 28, 2020 7.010 7.150 6.072 6.690 765,600 -0.43(-6.11%)
Feb 27, 2020 7.040 7.590 7.000 7.125 301,904 -0.13(-1.86%)
Feb 26, 2020 7.110 7.650 7.070 7.260 834,613 +0.18(+2.54%)
Feb 25, 2020 7.270 7.400 7.000 7.080 936,275 -0.17(-2.34%)
Feb 24, 2020 7.310 7.580 7.100 7.250 377,988 -0.05(-0.68%)
Feb 21, 2020 7.370 7.480 7.280 7.300 230,300 -0.07(-0.95%)
Feb 20, 2020 7.140 7.510 7.000 7.370 393,896 +0.12(+1.66%)
Feb 19, 2020 7.500 7.581 7.250 7.250 390,463 -0.37(-4.86%)
Feb 18, 2020 7.130 7.640 7.130 7.620 444,149 +0.49(+6.87%)
Feb 14, 2020 7.010 7.255 6.920 7.130 259,700 +0.10(+1.42%)
Feb 13, 2020 7.050 7.140 6.960 7.030 210,002 -0.10(-1.40%)
Feb 12, 2020 7.260 7.310 6.910 7.130 267,910 -0.13(-1.79%)
Feb 11, 2020 7.330 7.500 7.200 7.260 293,491 -0.07(-0.95%)
Feb 10, 2020 6.770 7.360 6.730 7.330 274,703 +0.58(+8.59%)
Feb 07, 2020 7.380 7.420 6.590 6.750 995,200 -0.68(-9.15%)
Feb 06, 2020 7.930 7.930 7.330 7.430 208,298 -0.48(-6.07%)
Feb 05, 2020 8.100 8.450 7.830 7.910 383,731 -0.08(-1.00%)
Feb 04, 2020 7.870 8.200 7.734 7.990 266,204 +0.28(+3.63%)
Feb 03, 2020 7.480 7.800 7.340 7.710 243,359 +0.29(+3.91%)
Jan 31, 2020 7.540 7.665 7.320 7.420 520,800 -0.18(-2.37%)
Jan 30, 2020 7.540 7.645 7.380 7.600 202,347 -0.06(-0.78%)
Jan 29, 2020 7.580 7.910 7.530 7.660 201,273 +0.06(+0.79%)
Jan 28, 2020 7.290 7.680 7.290 7.600 438,669 +0.37(+5.12%)
Jan 27, 2020 7.330 7.470 7.220 7.230 240,042 -0.27(-3.60%)
Jan 24, 2020 8.040 8.040 7.400 7.500 350,800 -0.18(-2.34%)
Jan 23, 2020 7.320 7.690 7.250 7.680 769,880 +0.31(+4.21%)
Jan 22, 2020 7.630 7.775 7.320 7.370 204,487 -0.09(-1.21%)
Jan 21, 2020 7.490 7.670 7.360 7.460 320,933 +0.00(+0.00%)
Jan 17, 2020 7.610 7.730 7.410 7.460 341,300 -0.07(-0.93%)
Jan 16, 2020 7.900 7.980 7.500 7.530 472,549 -0.29(-3.71%)
Jan 15, 2020 7.650 8.000 7.650 7.820 478,364 +0.15(+1.89%)
Jan 14, 2020 7.310 7.880 7.300 7.675 716,619 +0.30(+4.14%)
Jan 13, 2020 7.870 7.930 7.310 7.370 470,932 -0.50(-6.35%)
Jan 10, 2020 8.150 8.260 7.850 7.870 317,800 -0.21(-2.60%)
Jan 09, 2020 8.130 8.220 8.020 8.080 139,630 -0.04(-0.49%)
Jan 08, 2020 7.860 8.170 7.790 8.120 184,133 +0.23(+2.92%)
Jan 07, 2020 7.780 8.040 7.590 7.890 174,216 +0.10(+1.28%)
Jan 06, 2020 7.850 7.925 7.620 7.790 229,161 -0.12(-1.52%)
Jan 03, 2020 8.420 8.520 7.884 7.910 262,800 -0.69(-7.97%)
Jan 02, 2020 8.480 8.630 8.170 8.595 566,286 +0.29(+3.43%)
Dec 31, 2019 8.290 8.440 8.160 8.310 448,700 +0.02(+0.24%)
Dec 30, 2019 8.500 8.570 8.250 8.290 312,057 -0.25(-2.93%)
Dec 27, 2019 8.810 8.870 8.400 8.540 355,900 -0.27(-3.06%)
Dec 26, 2019 8.930 8.940 8.690 8.810 295,087 -0.09(-1.01%)
Dec 24, 2019 8.910 8.980 8.725 8.900 206,100 -0.01(-0.11%)
Dec 23, 2019 8.750 9.000 8.480 8.910 416,878 +0.12(+1.37%)
Dec 20, 2019 8.740 8.980 8.100 8.790 1,920,100 +0.11(+1.27%)
Dec 19, 2019 8.000 8.700 7.840 8.680 936,973 +0.72(+9.05%)
Dec 18, 2019 7.390 8.130 7.350 7.960 778,879 +0.60(+8.15%)
Dec 17, 2019 7.250 7.460 7.128 7.360 313,516 +0.11(+1.45%)
Dec 16, 2019 7.170 7.440 7.162 7.255 376,066 +0.09(+1.33%)
Dec 13, 2019 7.130 7.190 6.950 7.160 457,900 +0.04(+0.56%)
Dec 12, 2019 6.660 7.170 6.610 7.120 442,123 +0.49(+7.39%)
Dec 11, 2019 6.480 6.950 6.480 6.630 556,102 +0.21(+3.27%)
Dec 10, 2019 6.350 6.480 6.350 6.420 297,464 +0.06(+0.94%)
Dec 09, 2019 6.350 6.550 6.305 6.360 303,445 +0.07(+1.11%)
Dec 06, 2019 6.120 6.350 6.095 6.290 291,000 +0.16(+2.61%)
Dec 05, 2019 6.520 6.550 6.110 6.130 424,564 -0.38(-5.84%)
Dec 04, 2019 6.360 6.520 6.160 6.510 365,195 +0.17(+2.60%)
Dec 03, 2019 6.000 6.470 5.982 6.345 459,486 +0.33(+5.57%)
Dec 02, 2019 6.260 6.340 5.945 6.010 718,795 -0.25(-3.99%)
Nov 29, 2019 6.100 6.330 6.090 6.260 248,700 +0.12(+1.87%)
Nov 27, 2019 5.970 6.210 5.915 6.145 308,700 +0.20(+3.45%)
Nov 26, 2019 5.780 6.065 5.728 5.940 618,330 +0.13(+2.24%)
Nov 25, 2019 5.830 6.040 5.760 5.810 390,361 -0.03(-0.51%)
Nov 22, 2019 5.780 5.980 5.770 5.840 361,600 +0.09(+1.57%)
Nov 21, 2019 6.140 6.190 5.710 5.750 482,135 -0.43(-6.96%)
Nov 20, 2019 5.790 6.340 5.700 6.180 1,008,877 +1.00(+19.31%)
Nov 19, 2019 5.180 5.300 5.140 5.180 479,885 +0.01(+0.19%)
Nov 18, 2019 5.400 5.420 5.100 5.170 348,927 -0.19(-3.54%)
Nov 15, 2019 5.450 5.510 5.340 5.360 354,200 -0.02(-0.37%)
Nov 14, 2019 5.310 5.420 5.210 5.380 508,242 +0.08(+1.41%)
Nov 13, 2019 5.430 5.580 5.300 5.305 459,529 -0.20(-3.55%)
Nov 12, 2019 5.520 5.740 5.500 5.500 521,723 -0.09(-1.61%)
Nov 11, 2019 5.740 5.740 5.380 5.590 487,759 -0.36(-6.05%)
Nov 08, 2019 5.900 6.140 5.280 5.950 538,700 -0.20(-3.25%)
Nov 07, 2019 6.160 6.300 6.010 6.150 328,970 +0.05(+0.82%)
Nov 06, 2019 6.200 6.210 6.050 6.100 283,749 -0.11(-1.77%)
Nov 05, 2019 6.320 6.367 6.130 6.210 310,292 -0.09(-1.43%)
Nov 04, 2019 6.380 6.540 6.260 6.300 461,681 +0.00(+0.08%)
Nov 01, 2019 6.190 6.380 6.130 6.295 844,200 +0.17(+2.69%)
Oct 31, 2019 6.010 6.170 5.890 6.130 362,460 +0.07(+1.16%)
Oct 30, 2019 5.980 6.150 5.860 6.060 473,025 +0.07(+1.17%)
Oct 29, 2019 6.270 6.295 5.960 5.990 505,567 -0.35(-5.52%)
Oct 28, 2019 6.310 6.460 6.220 6.340 266,039 -0.01(-0.16%)
Oct 25, 2019 6.400 6.480 6.280 6.350 339,200 -0.12(-1.85%)
Oct 24, 2019 6.960 7.005 6.450 6.470 381,361 -0.48(-6.91%)
Oct 23, 2019 6.980 7.165 6.940 6.950 375,249 -0.02(-0.29%)
Oct 22, 2019 7.050 7.230 6.700 6.970 2,159,110 -0.07(-0.99%)
Oct 21, 2019 6.730 7.080 6.720 7.040 457,941 +0.32(+4.76%)
Oct 18, 2019 7.070 7.330 6.685 6.720 399,000 -0.40(-5.62%)
Oct 17, 2019 7.050 7.330 6.950 7.120 747,188 +0.12(+1.71%)
Oct 16, 2019 7.070 7.235 6.970 7.000 563,181 -0.16(-2.23%)
Oct 15, 2019 7.150 7.220 7.000 7.160 538,251 +0.11(+1.56%)
Oct 14, 2019 7.100 7.270 7.050 7.050 735,649 -0.06(-0.84%)
Oct 11, 2019 7.050 7.300 7.050 7.110 1,334,500 +0.14(+2.01%)
Oct 10, 2019 6.780 7.090 6.750 6.970 1,309,383 +0.24(+3.57%)
Oct 09, 2019 7.010 7.140 6.640 6.730 628,466 -0.22(-3.17%)
Oct 08, 2019 7.300 7.360 6.840 6.950 1,019,672 -0.44(-5.95%)
Oct 07, 2019 7.580 7.740 7.360 7.390 338,907 -0.27(-3.52%)
Oct 04, 2019 7.490 7.950 7.450 7.660 557,900 +0.21(+2.82%)
Oct 03, 2019 7.400 7.540 7.250 7.450 1,184,918 +0.05(+0.68%)
Oct 02, 2019 7.520 7.750 7.250 7.400 978,515 -0.18(-2.37%)
Oct 01, 2019 7.580 8.085 7.565 7.580 435,747 +0.20(+2.71%)
Sep 30, 2019 7.730 7.810 7.340 7.380 280,757 -0.32(-4.16%)
Sep 27, 2019 7.630 8.010 7.490 7.700 212,400 +0.08(+0.98%)
Sep 26, 2019 8.120 8.120 7.500 7.625 256,049 -0.53(-6.44%)
Sep 25, 2019 8.090 8.360 7.910 8.150 279,102 -0.02(-0.24%)
Sep 24, 2019 8.790 8.790 8.100 8.170 312,701 -0.60(-6.79%)
Sep 23, 2019 8.880 9.090 8.720 8.765 166,344 -0.22(-2.50%)
Sep 20, 2019 9.150 9.340 8.770 8.990 796,600 -0.20(-2.18%)
Sep 19, 2019 9.320 9.580 9.070 9.190 125,681 -0.09(-0.97%)
Sep 18, 2019 9.270 9.540 9.190 9.280 252,267 +0.01(+0.11%)
Sep 17, 2019 9.130 9.400 8.880 9.270 169,707 +0.02(+0.22%)
Sep 16, 2019 9.000 9.370 8.910 9.250 164,932 +0.23(+2.55%)
Sep 13, 2019 9.720 9.770 9.000 9.020 358,500 -0.66(-6.82%)
Sep 12, 2019 9.900 9.920 9.300 9.680 296,957 -0.24(-2.42%)
Sep 11, 2019 9.620 9.960 9.570 9.920 262,885 +0.35(+3.66%)
Sep 10, 2019 8.860 9.570 8.650 9.570 290,654 +0.71(+8.01%)
Sep 09, 2019 8.560 8.940 8.370 8.860 193,195 +0.34(+3.99%)
Sep 06, 2019 8.610 8.780 8.440 8.520 187,000 -0.08(-0.93%)
Sep 05, 2019 8.320 8.670 8.230 8.600 239,295 +0.36(+4.37%)
Sep 04, 2019 8.620 8.620 8.070 8.240 218,585 -0.28(-3.29%)
Sep 03, 2019 8.700 8.995 8.510 8.520 285,817 -0.26(-2.96%)
Aug 30, 2019 9.070 9.090 8.650 8.780 193,300 -0.26(-2.88%)
Aug 29, 2019 8.980 9.110 8.630 9.040 200,103 +0.18(+2.03%)
Aug 28, 2019 8.500 8.930 8.460 8.860 126,575 +0.34(+3.99%)
Aug 27, 2019 8.880 9.100 8.450 8.520 214,172 -0.36(-4.05%)
Aug 26, 2019 8.900 8.900 8.520 8.880 247,848 +0.05(+0.57%)
Aug 23, 2019 9.150 9.260 8.780 8.830 317,900 -0.40(-4.33%)
Aug 22, 2019 9.470 9.470 9.170 9.230 188,931 -0.22(-2.33%)
Aug 21, 2019 9.360 9.525 9.250 9.450 142,228 +0.19(+2.05%)
Aug 20, 2019 9.510 9.710 9.190 9.260 233,253 -0.30(-3.14%)
Aug 19, 2019 9.490 9.700 9.220 9.560 248,772 +0.22(+2.36%)
Aug 16, 2019 9.170 9.800 9.080 9.340 485,600 +0.27(+2.98%)
Aug 15, 2019 9.490 9.490 8.780 9.070 323,806 -0.42(-4.43%)
Aug 14, 2019 9.490 9.770 9.330 9.490 348,192 -0.13(-1.35%)
Aug 13, 2019 9.780 9.915 9.320 9.620 452,004 -0.24(-2.43%)
Aug 12, 2019 10.04 10.38 9.770 9.860 295,742 -0.29(-2.86%)
Aug 09, 2019 10.94 10.94 10.06 10.15 385,400 -0.84(-7.64%)
Aug 08, 2019 10.13 11.66 10.02 10.99 424,659 +0.07(+0.64%)
Aug 07, 2019 10.54 11.08 10.29 10.92 375,141 +0.28(+2.63%)
Aug 06, 2019 9.950 10.67 9.810 10.64 420,757 +0.82(+8.35%)
Aug 05, 2019 9.850 10.08 9.670 9.820 355,019 -0.24(-2.39%)
Aug 02, 2019 10.15 10.22 9.880 10.06 180,600 -0.19(-1.85%)
Aug 01, 2019 10.30 10.55 10.17 10.25 377,019 -0.06(-0.58%)
Jul 31, 2019 10.50 10.77 10.26 10.31 285,207 -0.22(-2.09%)
Jul 30, 2019 10.14 10.55 9.900 10.53 305,395 +0.28(+2.73%)
Jul 29, 2019 10.19 10.32 9.990 10.25 298,403 +0.07(+0.69%)
Jul 26, 2019 9.850 10.20 9.806 10.18 236,500 +0.39(+3.98%)
Jul 25, 2019 10.13 10.16 9.730 9.790 315,738 -0.34(-3.36%)
Jul 24, 2019 10.23 10.33 10.05 10.13 234,828 -0.13(-1.27%)
Jul 23, 2019 10.85 10.85 10.21 10.26 242,828 -0.59(-5.44%)
Jul 22, 2019 11.69 11.69 10.77 10.85 223,199 -0.77(-6.63%)
Jul 19, 2019 12.24 12.32 11.55 11.62 232,700 -0.63(-5.14%)
Jul 18, 2019 12.01 12.27 11.87 12.25 186,179 +0.14(+1.16%)
Jul 17, 2019 11.85 12.22 11.72 12.11 306,323 +0.26(+2.19%)
Jul 16, 2019 11.80 12.20 11.65 11.85 326,635 +0.06(+0.51%)
Jul 15, 2019 11.93 11.93 11.57 11.79 241,642 -0.03(-0.25%)
Jul 12, 2019 12.00 12.09 11.36 11.82 448,600 +0.03(+0.25%)
Jul 11, 2019 12.21 12.29 11.67 11.79 207,604 -0.43(-3.52%)
Jul 10, 2019 12.20 12.63 12.11 12.22 307,675 +0.14(+1.16%)
Jul 09, 2019 11.04 12.32 11.03 12.08 1,096,922 +1.03(+9.32%)
Jul 08, 2019 11.15 11.15 10.78 11.05 429,670 -0.18(-1.60%)
Jul 05, 2019 11.43 11.45 11.13 11.23 175,800 -0.22(-1.92%)
Jul 03, 2019 11.14 11.47 11.05 11.45 149,800 +0.36(+3.25%)
Jul 02, 2019 11.34 11.34 10.85 11.09 272,249 -0.25(-2.20%)
Jul 01, 2019 11.39 11.39 10.89 11.34 420,227 +0.12(+1.07%)
Jun 28, 2019 10.68 11.31 10.62 11.22 543,200 +0.60(+5.65%)
Jun 27, 2019 10.23 10.65 10.22 10.62 287,560 +0.48(+4.73%)
Jun 26, 2019 10.60 10.65 10.10 10.14 156,541 -0.43(-4.07%)
Jun 25, 2019 10.34 10.66 10.30 10.57 217,080 +0.24(+2.32%)
Jun 24, 2019 10.94 10.94 10.29 10.33 222,925 -0.62(-5.66%)
Jun 21, 2019 10.77 11.14 10.46 10.95 1,053,400 +0.13(+1.20%)
Jun 20, 2019 11.44 11.68 10.77 10.82 221,290 -0.49(-4.33%)
Jun 19, 2019 11.09 11.32 11.05 11.31 289,605 +0.18(+1.62%)
Jun 18, 2019 10.86 11.24 10.86 11.13 513,147 +0.34(+3.15%)
Jun 17, 2019 10.51 10.91 10.28 10.79 400,519 +0.39(+3.75%)
Jun 14, 2019 10.19 10.54 10.04 10.40 300,900 +0.17(+1.66%)
Jun 13, 2019 10.12 10.24 9.930 10.23 272,965 +0.31(+3.13%)
Jun 12, 2019 9.960 10.06 9.770 9.920 162,731 -0.07(-0.70%)
Jun 11, 2019 10.38 10.46 9.880 9.990 347,730 -0.31(-3.01%)
Jun 10, 2019 10.37 10.59 10.29 10.30 205,213 -0.09(-0.87%)
Jun 07, 2019 10.19 10.49 10.11 10.39 251,700 +0.23(+2.26%)
Jun 06, 2019 10.35 10.52 10.10 10.16 402,320 -0.20(-1.93%)
Jun 05, 2019 10.49 10.49 10.02 10.36 304,222 -0.07(-0.67%)
Jun 04, 2019 10.17 10.44 9.870 10.43 252,366 +0.33(+3.27%)
Jun 03, 2019 9.970 10.40 9.610 10.10 360,340 +0.44(+4.55%)
May 31, 2019 9.800 9.800 9.540 9.660 292,100 -0.31(-3.11%)
May 30, 2019 10.41 10.52 9.840 9.970 288,368 -0.41(-3.95%)
May 29, 2019 11.19 11.35 10.32 10.38 459,580 -0.93(-8.22%)
May 28, 2019 11.07 11.48 10.98 11.31 347,003 +0.24(+2.17%)
May 24, 2019 10.69 11.11 10.43 11.07 261,900 +0.43(+4.04%)
May 23, 2019 10.74 10.79 10.44 10.64 289,121 -0.25(-2.30%)
May 22, 2019 11.27 11.37 10.86 10.89 247,865 -0.37(-3.29%)
May 21, 2019 10.95 11.26 10.95 11.26 382,755 +0.33(+3.02%)
May 20, 2019 10.62 11.05 10.51 10.93 398,548 +0.22(+2.05%)
May 17, 2019 10.51 10.95 10.51 10.71 491,100 +0.11(+1.04%)
May 16, 2019 10.92 11.28 10.48 10.60 562,434 -0.26(-2.39%)
May 15, 2019 10.63 10.92 10.59 10.86 469,670 +0.09(+0.84%)
May 14, 2019 10.96 11.12 10.52 10.77 563,350 -0.03(-0.28%)
May 13, 2019 10.75 11.49 10.56 10.80 689,498 -0.28(-2.53%)
May 10, 2019 10.24 11.32 10.19 11.08 759,000 +1.04(+10.36%)
May 09, 2019 9.900 10.14 9.700 10.04 535,187 -0.01(-0.10%)
May 08, 2019 10.15 10.39 9.950 10.05 425,551 -0.14(-1.37%)
May 07, 2019 10.30 10.45 10.06 10.19 419,511 -0.20(-1.92%)
May 06, 2019 9.710 10.42 9.680 10.39 565,976 +0.39(+3.90%)
May 03, 2019 9.900 10.06 9.850 10.00 299,600 +0.11(+1.11%)
May 02, 2019 9.350 9.900 9.310 9.890 404,052 +0.54(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.