Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

80.02 +1.27 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.662 4.662 4.653 4.662 3,934 +0.00(+0.00%)
Apr 27, 2012 4.723 4.766 4.653 4.662 19,245 -0.03(-0.55%)
Apr 26, 2012 4.792 4.809 4.688 4.688 1,640 +0.01(+0.18%)
Apr 25, 2012 4.672 4.748 4.671 4.679 12,972 -0.09(-1.81%)
Apr 24, 2012 4.792 4.835 4.662 4.766 16,207 +0.00(+0.00%)
Apr 23, 2012 4.792 4.852 4.766 4.766 1,389 -0.16(-3.16%)
Apr 20, 2012 4.874 4.947 4.809 4.921 7,876 +0.09(+1.79%)
Apr 18, 2012 4.878 4.835 4.835 4.835 2,548 -0.05(-1.06%)
Apr 17, 2012 4.921 4.921 4.835 4.887 5,212 -0.07(-1.39%)
Apr 16, 2012 4.818 4.956 4.748 4.956 90,594 +0.13(+2.68%)
Apr 13, 2012 4.852 5.033 4.748 4.826 14,803 -0.21(-4.12%)
Apr 12, 2012 4.938 5.033 4.921 5.033 3,130 +0.06(+1.22%)
Apr 11, 2012 4.835 4.973 4.800 4.973 7,063 +0.00(+0.00%)
Apr 10, 2012 4.973 5.007 4.964 4.973 2,084 -0.02(-0.40%)
Apr 09, 2012 4.999 4.999 4.809 4.993 1,679 -0.01(-0.29%)
Apr 05, 2012 4.887 5.007 4.887 5.007 3,532 +0.20(+4.13%)
Apr 04, 2012 4.964 4.988 4.809 4.809 4,798 -0.20(-3.97%)
Apr 03, 2012 5.042 5.042 4.887 5.007 4,517 -0.09(-1.86%)
Apr 02, 2012 4.921 5.102 4.895 5.102 2,677 +0.02(+0.34%)
Mar 30, 2012 5.163 5.180 4.912 5.085 13,365 +0.05(+1.03%)
Mar 29, 2012 4.938 5.163 4.938 5.033 4,831 +0.13(+2.64%)
Mar 28, 2012 4.869 4.956 4.852 4.904 4,916 -0.06(-1.22%)
Mar 27, 2012 5.023 5.023 4.964 4.964 4,194 +0.00(+0.00%)
Mar 26, 2012 4.887 5.077 4.800 4.964 5,279 +0.08(+1.59%)
Mar 23, 2012 4.826 4.990 4.809 4.887 13,899 -0.04(-0.88%)
Mar 22, 2012 4.887 5.007 4.887 4.930 4,365 -0.08(-1.55%)
Mar 21, 2012 4.956 5.042 4.783 5.007 8,104 -0.03(-0.68%)
Mar 20, 2012 5.007 5.042 4.766 5.042 16,718 +0.22(+4.66%)
Mar 19, 2012 4.783 4.895 4.748 4.818 4,796 +0.08(+1.64%)
Mar 16, 2012 4.878 4.878 4.740 4.740 1,853 -0.22(-4.44%)
Mar 14, 2012 4.960 4.960 4.960 4.960 13,727 -0.02(-0.35%)
Mar 13, 2012 4.977 4.986 4.960 4.977 12,262 +0.00(+0.00%)
Mar 12, 2012 5.010 5.010 4.977 4.977 2,966 +0.16(+3.39%)
Mar 09, 2012 4.797 4.814 4.797 4.814 4,469 +0.04(+0.90%)
Mar 08, 2012 4.874 4.874 4.771 4.771 1,928 -0.07(-1.42%)
Mar 07, 2012 4.857 4.900 4.840 4.840 814 -0.11(-2.26%)
Mar 06, 2012 4.951 4.951 4.951 4.951 2,442 -0.06(-1.20%)
Mar 05, 2012 4.719 5.029 4.676 5.012 13,802 +0.16(+3.37%)
Mar 02, 2012 4.728 4.848 4.693 4.848 27,008 +0.16(+3.48%)
Mar 01, 2012 4.685 4.685 4.685 4.685 551 -0.13(-2.68%)
Feb 29, 2012 4.814 4.814 4.814 4.814 12,660 +0.00(+0.00%)
Feb 28, 2012 4.659 4.883 4.659 4.814 10,740 -0.03(-0.53%)
Feb 27, 2012 4.840 4.840 4.702 4.840 670 -0.01(-0.29%)
Feb 24, 2012 4.702 4.854 4.702 4.854 697 -0.01(-0.24%)
Feb 23, 2012 4.831 4.891 4.728 4.865 7,168 +0.07(+1.43%)
Feb 22, 2012 4.676 4.865 4.676 4.797 26,816 -0.04(-0.89%)
Feb 21, 2012 4.736 4.840 4.668 4.840 4,770 +0.03(+0.53%)
Feb 17, 2012 4.848 4.848 4.814 4.814 649 -0.04(-0.88%)
Feb 16, 2012 4.728 4.874 4.728 4.857 161,331 +0.09(+1.99%)
Feb 15, 2012 4.754 4.762 4.754 4.762 2,210 +0.03(+0.73%)
Feb 14, 2012 4.659 4.745 4.659 4.728 4,304 +0.04(+0.92%)
Feb 13, 2012 4.676 4.728 4.676 4.685 140,412 +0.02(+0.37%)
Feb 10, 2012 4.788 4.788 4.659 4.668 15,355 -0.09(-1.81%)
Feb 08, 2012 4.934 4.754 4.754 4.754 36,411 -0.21(-4.33%)
Feb 07, 2012 4.934 4.994 4.900 4.969 13,261 -0.03(-0.69%)
Feb 06, 2012 4.883 5.003 4.883 5.003 4,985 +0.10(+2.11%)
Feb 03, 2012 4.900 4.900 4.900 4.900 2,559 -0.04(-0.87%)
Feb 02, 2012 4.900 4.951 4.900 4.943 9,841 -0.00(-0.00%)
Feb 01, 2012 4.986 5.029 4.736 4.943 21,195 -0.04(-0.86%)
Jan 31, 2012 4.951 4.986 4.900 4.986 10,572 -0.01(-0.17%)
Jan 30, 2012 4.994 5.012 4.986 4.994 5,293 +0.09(+1.93%)
Jan 27, 2012 4.900 4.917 4.900 4.900 2,568 -0.04(-0.87%)
Jan 26, 2012 4.934 4.986 4.934 4.943 2,825 +0.00(+0.06%)
Jan 25, 2012 4.934 4.940 4.934 4.940 931 +0.04(+0.82%)
Jan 24, 2012 4.986 4.986 4.831 4.900 4,693 -0.09(-1.72%)
Jan 23, 2012 4.840 4.986 4.840 4.986 8,930 +0.15(+3.20%)
Jan 20, 2012 4.977 4.977 4.728 4.831 179,989 -0.08(-1.58%)
Jan 19, 2012 4.960 5.020 4.848 4.908 40,375 -0.08(-1.55%)
Jan 18, 2012 4.908 4.986 4.779 4.986 16,892 +0.00(+0.00%)
Jan 17, 2012 4.969 5.003 4.969 4.986 6,247 +0.00(+0.00%)
Jan 13, 2012 5.046 5.046 4.917 4.986 13,487 -0.13(-2.52%)
Jan 12, 2012 5.037 5.140 4.960 5.115 11,129 -0.03(-0.50%)
Jan 11, 2012 5.261 5.261 5.029 5.140 13,850 -0.17(-3.24%)
Jan 10, 2012 5.063 5.330 5.063 5.312 15,305 +0.22(+4.39%)
Jan 09, 2012 4.994 5.098 4.939 5.089 3,524 +0.11(+2.25%)
Jan 06, 2012 4.857 4.977 4.822 4.977 7,339 +0.04(+0.87%)
Jan 05, 2012 4.857 4.977 4.848 4.934 5,907 -0.01(-0.17%)
Jan 04, 2012 4.943 4.943 4.848 4.943 7,122 -0.15(-2.87%)
Dec 30, 2011 4.994 5.089 4.917 5.089 3,856 +0.09(+1.72%)
Dec 29, 2011 4.805 5.003 4.728 5.003 8,659 +0.10(+2.11%)
Dec 28, 2011 4.874 4.900 4.874 4.900 232 -0.05(-1.04%)
Dec 27, 2011 4.900 4.951 4.900 4.951 469 -0.09(-1.87%)
Dec 23, 2011 5.115 5.115 5.029 5.046 3,257 -0.11(-2.17%)
Dec 21, 2011 4.969 5.158 4.814 5.158 10,373 +0.17(+3.45%)
Dec 20, 2011 4.736 4.986 4.696 4.986 8,510 +0.25(+5.26%)
Dec 19, 2011 4.736 4.736 4.711 4.736 4,420 +0.07(+1.47%)
Dec 16, 2011 4.659 4.685 4.659 4.668 63,905 +0.03(+0.56%)
Dec 15, 2011 4.599 4.663 4.487 4.642 48,224 +0.06(+1.31%)
Dec 14, 2011 4.642 4.685 4.582 4.582 17,440 -0.10(-2.20%)
Dec 13, 2011 4.728 4.728 4.642 4.685 7,983 -0.04(-0.91%)
Dec 12, 2011 4.676 4.728 4.573 4.728 7,271 +0.00(+0.00%)
Dec 09, 2011 4.513 4.728 4.427 4.728 19,734 +0.19(+4.17%)
Dec 08, 2011 4.651 4.685 4.513 4.539 6,032 -0.10(-2.22%)
Dec 07, 2011 4.676 4.685 4.642 4.642 920 +0.00(+0.09%)
Dec 06, 2011 4.719 4.728 4.638 4.638 33,270 -0.00(-0.09%)
Dec 05, 2011 4.685 4.691 4.522 4.642 30,518 -0.07(-1.46%)
Dec 02, 2011 4.702 4.711 4.702 4.711 2,363 -0.02(-0.36%)
Dec 01, 2011 4.711 4.728 4.711 4.728 4,489 +0.00(+0.00%)
Nov 30, 2011 4.762 4.762 4.690 4.728 13,194 +0.00(+0.00%)
Nov 29, 2011 4.771 4.771 4.702 4.728 4,269 -0.09(-1.79%)
Nov 28, 2011 4.711 4.814 4.711 4.814 10,904 +0.10(+2.19%)
Nov 25, 2011 4.711 4.711 4.711 4.711 579 -0.06(-1.26%)
Nov 23, 2011 4.711 4.771 4.711 4.771 5,351 +0.01(+0.18%)
Nov 22, 2011 4.745 4.797 4.745 4.762 2,791 +0.03(+0.73%)
Nov 21, 2011 4.814 4.814 4.728 4.728 29,548 -0.07(-1.43%)
Nov 18, 2011 4.797 4.797 4.720 4.797 5,020 +0.00(+0.00%)
Nov 17, 2011 4.797 4.797 4.797 4.797 5,528 +0.06(+1.27%)
Nov 16, 2011 4.711 4.797 4.711 4.737 4,319 -0.05(-1.11%)
Nov 15, 2011 4.762 4.797 4.762 4.790 8,277 -0.01(-0.14%)
Nov 14, 2011 4.891 4.934 4.708 4.797 13,101 -0.09(-1.75%)
Nov 11, 2011 4.908 4.908 4.771 4.882 8,864 +0.00(+0.00%)
Nov 10, 2011 4.805 4.882 4.805 4.882 9,690 +0.06(+1.24%)
Nov 09, 2011 4.805 4.882 4.805 4.822 8,125 -0.06(-1.23%)
Nov 08, 2011 4.848 4.882 4.805 4.882 6,832 +0.00(+0.00%)
Nov 07, 2011 4.874 4.882 4.848 4.882 7,536 +0.01(+0.18%)
Nov 04, 2011 4.839 4.874 4.839 4.874 2,403 -0.01(-0.18%)
Nov 03, 2011 4.917 4.917 4.717 4.882 8,409 +0.00(+0.00%)
Nov 02, 2011 4.899 4.917 4.797 4.882 21,481 +0.09(+1.97%)
Nov 01, 2011 4.865 4.865 4.780 4.788 737 -0.16(-3.29%)
Oct 31, 2011 5.045 5.045 4.917 4.951 17,808 -0.19(-3.67%)
Oct 28, 2011 5.139 5.139 4.985 5.139 175,356 +0.09(+1.69%)
Oct 27, 2011 5.079 5.079 5.002 5.054 3,268 -0.02(-0.34%)
Oct 26, 2011 5.054 5.122 4.934 5.071 7,583 +0.01(+0.17%)
Oct 24, 2011 5.062 5.062 5.062 5.062 466 -0.08(-1.50%)
Oct 21, 2011 5.071 5.139 4.983 5.139 3,798 +0.12(+2.39%)
Oct 20, 2011 4.963 5.019 4.963 5.019 408 -0.05(-1.01%)
Oct 19, 2011 5.096 5.096 4.959 5.071 6,888 -0.03(-0.50%)
Oct 18, 2011 4.848 5.096 4.839 5.096 4,320 +0.23(+4.75%)
Oct 17, 2011 4.865 4.865 4.822 4.865 1,284 -0.10(-2.07%)
Oct 14, 2011 4.917 5.011 4.917 4.968 3,677 +0.06(+1.22%)
Oct 13, 2011 4.985 4.994 4.839 4.908 18,329 -0.12(-2.38%)
Oct 12, 2011 4.891 5.036 4.874 5.028 10,618 -0.01(-0.17%)
Oct 11, 2011 5.096 5.174 4.977 5.036 6,654 -0.09(-1.67%)
Oct 10, 2011 5.285 5.285 4.882 5.122 26,466 -0.11(-2.13%)
Oct 07, 2011 5.465 5.509 5.079 5.233 7,822 -0.18(-3.32%)
Oct 06, 2011 5.568 5.568 5.199 5.413 12,961 -0.03(-0.47%)
Oct 05, 2011 5.388 5.536 5.349 5.439 25,053 -0.06(-1.09%)
Oct 04, 2011 5.405 5.499 5.268 5.499 6,219 +0.09(+1.74%)
Oct 03, 2011 5.362 5.593 5.336 5.405 8,826 +0.08(+1.45%)
Sep 30, 2011 5.525 5.662 5.276 5.328 10,862 -0.24(-4.31%)
Sep 29, 2011 5.765 5.765 5.405 5.568 12,258 -0.10(-1.81%)
Sep 28, 2011 5.936 5.936 5.670 5.670 17,572 -0.27(-4.47%)
Sep 27, 2011 5.816 5.936 5.816 5.936 8,814 +0.11(+1.91%)
Sep 26, 2011 5.842 5.842 5.782 5.824 2,918 +0.04(+0.74%)
Sep 23, 2011 5.782 6.116 5.773 5.782 29,901 +0.11(+1.96%)
Sep 22, 2011 5.884 5.884 5.670 5.670 6,654 -0.20(-3.36%)
Sep 21, 2011 5.893 5.893 5.867 5.867 1,284 -0.04(-0.72%)
Sep 20, 2011 5.850 5.919 5.790 5.910 9,283 +0.07(+1.17%)
Sep 19, 2011 5.842 5.859 5.684 5.842 7,471 -0.02(-0.29%)
Sep 16, 2011 5.996 5.996 5.713 5.859 11,290 -0.14(-2.29%)
Sep 15, 2011 5.927 5.996 5.782 5.996 11,646 +0.05(+0.86%)
Sep 14, 2011 5.910 5.944 5.816 5.944 17,331 +0.06(+1.02%)
Sep 13, 2011 5.807 5.893 5.645 5.884 3,360 +0.01(+0.15%)
Sep 12, 2011 5.722 5.884 5.722 5.876 13,192 +0.10(+1.78%)
Sep 09, 2011 5.705 5.902 5.508 5.773 45,378 -0.07(-1.17%)
Sep 08, 2011 5.850 5.859 5.730 5.842 14,231 -0.06(-1.02%)
Sep 07, 2011 5.979 5.996 5.730 5.902 12,652 -0.07(-1.15%)
Sep 06, 2011 5.893 5.970 5.499 5.970 239,621 -0.11(-1.83%)
Sep 02, 2011 5.747 6.081 5.747 6.081 4,016 +0.28(+4.87%)
Sep 01, 2011 5.970 5.970 5.747 5.799 8,213 -0.24(-3.97%)
Aug 31, 2011 5.996 6.039 5.910 6.039 11,946 +0.11(+1.88%)
Aug 30, 2011 5.953 5.962 5.910 5.927 1,517 -0.05(-0.86%)
Aug 29, 2011 5.927 6.064 5.867 5.979 9,223 +0.03(+0.58%)
Aug 26, 2011 5.833 5.944 5.790 5.944 7,727 +0.08(+1.31%)
Aug 25, 2011 5.859 5.910 5.568 5.867 370,452 +0.04(+0.73%)
Aug 24, 2011 5.773 5.979 5.773 5.825 4,535 +0.04(+0.74%)
Aug 23, 2011 5.563 5.799 5.465 5.782 24,307 +0.17(+3.05%)
Aug 22, 2011 5.653 5.653 5.568 5.610 9,776 -0.04(-0.76%)
Aug 19, 2011 5.653 5.653 5.653 5.653 2,423 +0.00(+0.00%)
Aug 18, 2011 5.645 5.765 5.610 5.653 6,722 +0.03(+0.46%)
Aug 17, 2011 5.670 5.687 5.568 5.627 19,892 -0.08(-1.35%)
Aug 16, 2011 5.645 5.705 5.636 5.705 10,414 +0.00(+0.00%)
Aug 15, 2011 5.705 5.730 5.679 5.705 11,504 +0.30(+5.53%)
Aug 12, 2011 5.645 5.723 5.406 5.406 4,993 -0.29(-5.10%)
Aug 11, 2011 5.594 5.696 5.559 5.696 2,986 +0.17(+3.09%)
Aug 10, 2011 5.696 5.790 5.525 5.525 8,070 -0.32(-5.41%)
Aug 09, 2011 5.440 5.841 5.209 5.841 18,174 +0.14(+2.40%)
Aug 08, 2011 5.295 5.807 4.292 5.705 78,123 +0.14(+2.45%)
Aug 05, 2011 5.952 5.952 5.252 5.568 75,702 -0.40(-6.72%)
Aug 04, 2011 5.581 5.969 5.494 5.969 22,929 +0.42(+7.54%)
Aug 03, 2011 5.662 5.662 5.457 5.551 9,186 -0.17(-2.98%)
Aug 02, 2011 5.645 5.747 5.431 5.722 25,690 +0.02(+0.30%)
Aug 01, 2011 5.500 5.705 5.431 5.705 96,058 +0.05(+0.91%)
Jul 29, 2011 5.816 5.828 5.423 5.653 53,503 -0.15(-2.50%)
Jul 28, 2011 5.978 5.986 5.670 5.799 14,905 -0.23(-3.82%)
Jul 27, 2011 6.063 6.063 6.021 6.029 11,083 -0.03(-0.56%)
Jul 26, 2011 6.140 6.140 5.969 6.063 10,480 -0.05(-0.84%)
Jul 25, 2011 6.080 6.140 6.072 6.114 10,312 -0.05(-0.83%)
Jul 22, 2011 6.200 6.251 6.140 6.166 2,693 -0.19(-2.96%)
Jul 21, 2011 6.080 6.354 5.910 6.354 5,565 +0.27(+4.49%)
Jul 20, 2011 6.174 6.174 6.012 6.080 13,198 -0.12(-1.93%)
Jul 19, 2011 6.234 6.234 5.935 6.200 41,296 -0.15(-2.42%)
Jul 18, 2011 6.234 6.354 6.097 6.354 21,370 -0.05(-0.80%)
Jul 15, 2011 6.200 6.405 6.132 6.405 5,872 +0.19(+3.02%)
Jul 14, 2011 6.294 6.311 6.183 6.217 6,566 -0.11(-1.75%)
Jul 13, 2011 6.132 6.345 6.123 6.328 37,026 +0.21(+3.49%)
Jul 12, 2011 6.123 6.149 5.961 6.114 25,651 -0.07(-1.11%)
Jul 11, 2011 6.055 6.191 5.995 6.183 18,407 +0.08(+1.26%)
Jul 08, 2011 6.012 6.106 5.987 6.106 13,249 +0.09(+1.49%)
Jul 07, 2011 5.978 6.016 5.978 6.016 67,486 +0.03(+0.50%)
Jul 06, 2011 6.012 6.012 5.978 5.986 4,918 +0.00(+0.00%)
Jul 05, 2011 6.012 6.012 5.978 5.986 13,578 -0.03(-0.43%)
Jul 01, 2011 6.021 6.021 5.978 6.012 20,714 -0.03(-0.42%)
Jun 30, 2011 6.003 6.038 5.910 6.038 7,987 +0.00(+0.00%)
Jun 29, 2011 6.012 6.038 5.910 6.038 12,048 -0.04(-0.70%)
Jun 28, 2011 6.089 6.106 5.927 6.080 11,228 +0.04(+0.71%)
Jun 27, 2011 6.038 6.063 6.019 6.038 3,641 +0.01(+0.14%)
Jun 24, 2011 5.961 6.106 5.841 6.029 22,970 +0.01(+0.14%)
Jun 23, 2011 5.799 6.021 5.764 6.021 26,759 +0.09(+1.44%)
Jun 22, 2011 6.003 6.012 5.927 5.935 10,336 -0.09(-1.56%)
Jun 21, 2011 6.038 6.038 5.978 6.029 10,421 +0.05(+0.86%)
Jun 20, 2011 5.986 5.995 5.978 5.978 7,048 -0.02(-0.28%)
Jun 17, 2011 5.901 5.995 5.867 5.995 12,373 +0.03(+0.43%)
Jun 16, 2011 5.986 5.986 5.892 5.969 7,059 +0.02(+0.29%)
Jun 15, 2011 5.948 5.961 5.944 5.952 2,000 +0.03(+0.58%)
Jun 14, 2011 5.986 5.986 5.918 5.918 3,161 -0.10(-1.70%)
Jun 13, 2011 5.983 6.063 5.892 6.021 31,791 +0.03(+0.57%)
Jun 10, 2011 5.944 5.986 5.935 5.986 4,056 -0.01(-0.14%)
Jun 09, 2011 5.978 5.995 5.978 5.995 19,351 +0.02(+0.29%)
Jun 08, 2011 5.961 5.995 5.918 5.978 14,205 +0.02(+0.29%)
Jun 07, 2011 5.939 5.965 5.939 5.961 10,430 -0.01(-0.14%)
Jun 06, 2011 5.978 5.995 5.952 5.969 12,185 -0.01(-0.14%)
Jun 03, 2011 5.978 5.986 5.961 5.978 14,543 -0.09(-1.41%)
May 24, 2011 6.021 6.089 5.978 6.063 16,825 +0.04(+0.71%)
May 23, 2011 5.833 6.072 5.833 6.021 42,991 -0.11(-1.81%)
May 20, 2011 6.114 6.140 6.072 6.132 14,962 +0.03(+0.42%)
May 19, 2011 6.021 6.114 6.021 6.106 44,152 +0.09(+1.42%)
May 18, 2011 6.021 6.062 6.021 6.021 4,982 -0.00(-0.00%)
May 17, 2011 6.038 6.038 5.986 6.021 18,181 -0.01(-0.14%)
May 16, 2011 5.986 6.080 5.978 6.029 62,657 +0.04(+0.71%)
May 13, 2011 5.961 5.986 5.918 5.986 27,894 +0.06(+1.00%)
May 12, 2011 5.969 5.986 5.885 5.927 4,383 -0.04(-0.71%)
May 11, 2011 5.944 5.986 5.876 5.969 60,120 -0.03(-0.43%)
May 10, 2011 5.918 6.046 5.867 5.995 69,407 +0.03(+0.43%)
May 09, 2011 5.893 5.995 5.833 5.969 74,615 +0.09(+1.59%)
May 06, 2011 5.876 5.876 5.791 5.876 13,198 +0.00(+0.00%)
May 05, 2011 5.825 5.876 5.825 5.876 939 -0.08(-1.29%)
May 04, 2011 5.910 5.961 5.906 5.952 22,611 +0.01(+0.14%)
May 03, 2011 5.961 5.978 5.833 5.944 17,039 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.