Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

80.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.245 4.542 4.183 4.194 105,355 -0.03(-0.80%)
Apr 29, 2010 4.151 4.262 4.151 4.228 24,961 +0.09(+2.26%)
Apr 28, 2010 4.126 4.151 4.117 4.134 4,829 +0.02(+0.41%)
Apr 27, 2010 4.092 4.126 4.041 4.117 7,656 +0.01(+0.21%)
Apr 26, 2010 4.083 4.109 4.083 4.109 706 +0.03(+0.62%)
Apr 23, 2010 4.058 4.117 4.050 4.083 6,224 +0.03(+0.63%)
Apr 22, 2010 3.990 4.058 3.990 4.058 6,007 +0.04(+1.06%)
Apr 21, 2010 3.999 4.016 3.990 4.016 23,911 -0.02(-0.42%)
Apr 20, 2010 4.033 4.033 4.030 4.032 7,503 -0.00(-0.00%)
Apr 19, 2010 4.024 4.058 3.999 4.033 14,871 +0.01(+0.21%)
Apr 16, 2010 3.990 4.669 3.990 4.024 32,143 +0.00(+0.00%)
Apr 15, 2010 4.024 4.066 4.024 4.024 8,775 +0.01(+0.21%)
Apr 14, 2010 4.016 4.016 4.016 4.016 117 +0.01(+0.21%)
Apr 13, 2010 3.948 4.066 3.948 4.007 17,171 +0.01(+0.15%)
Apr 12, 2010 3.965 4.001 3.914 4.001 8,516 +0.09(+2.23%)
Apr 09, 2010 3.948 3.965 3.914 3.914 6,879 +0.00(+0.00%)
Apr 08, 2010 3.914 3.914 3.914 3.914 710 +0.00(+0.00%)
Apr 07, 2010 3.932 3.965 3.914 3.914 9,999 -0.01(-0.22%)
Apr 06, 2010 3.948 3.965 3.914 3.922 6,260 -0.03(-0.86%)
Apr 05, 2010 3.871 3.956 3.871 3.956 2,273 +0.14(+3.56%)
Apr 01, 2010 3.854 3.820 3.820 3.820 8,009 +0.00(+0.00%)
Mar 31, 2010 3.863 3.863 3.812 3.820 2,915 -0.04(-1.10%)
Mar 30, 2010 3.820 3.897 3.820 3.863 4,829 +0.11(+2.94%)
Mar 29, 2010 3.744 3.820 3.735 3.752 40,234 -0.03(-0.90%)
Mar 26, 2010 3.939 3.939 3.701 3.786 73,238 -0.17(-4.29%)
Mar 25, 2010 3.990 4.016 3.914 3.956 478,557 -0.03(-0.64%)
Mar 24, 2010 3.973 3.982 3.939 3.982 12,639 -0.01(-0.21%)
Mar 23, 2010 3.922 4.024 3.922 3.990 7,420 +0.07(+1.73%)
Mar 22, 2010 3.914 4.041 3.914 3.922 21,970 -0.03(-0.65%)
Mar 19, 2010 3.948 4.016 3.905 3.948 62,745 +0.00(+0.00%)
Mar 18, 2010 3.931 3.948 3.820 3.948 33,063 +0.01(+0.22%)
Mar 17, 2010 3.956 4.003 3.803 3.939 44,405 -0.07(-1.70%)
Mar 16, 2010 3.999 4.017 3.846 4.007 10,494 -0.03(-0.63%)
Mar 15, 2010 4.033 4.075 3.999 4.033 3,227 +0.02(+0.38%)
Mar 12, 2010 3.999 4.075 3.984 4.017 3,950 +0.05(+1.33%)
Mar 11, 2010 3.744 3.965 3.735 3.965 29,389 -0.03(-0.85%)
Mar 10, 2010 3.948 4.126 3.659 3.999 41,044 +0.01(+0.21%)
Mar 09, 2010 4.007 4.007 3.948 3.990 9,305 -0.09(-2.29%)
Mar 08, 2010 4.236 4.236 4.083 4.083 16,170 -0.12(-2.83%)
Mar 05, 2010 4.236 4.245 4.168 4.202 18,889 +0.06(+1.43%)
Mar 04, 2010 4.202 4.236 4.143 4.143 15,135 -0.08(-1.81%)
Mar 03, 2010 4.151 4.245 4.143 4.219 9,205 +0.08(+1.84%)
Mar 02, 2010 4.151 4.151 4.109 4.143 2,935 -0.02(-0.41%)
Mar 01, 2010 4.100 4.160 4.058 4.160 6,218 +0.05(+1.24%)
Feb 26, 2010 3.990 4.160 3.982 4.109 7,331 +0.12(+2.98%)
Feb 25, 2010 3.982 4.024 3.982 3.990 1,531 +0.03(+0.64%)
Feb 24, 2010 3.965 3.965 3.965 3.965 353 -0.03(-0.64%)
Feb 23, 2010 3.982 3.990 3.905 3.990 1,766 +0.02(+0.43%)
Feb 22, 2010 4.066 4.066 3.956 3.973 2,480 -0.08(-1.89%)
Feb 19, 2010 4.049 4.050 4.024 4.050 2,473 +0.08(+1.92%)
Feb 18, 2010 3.973 3.973 3.956 3.973 2,344 +0.00(+0.00%)
Feb 17, 2010 4.033 4.033 3.948 3.973 11,293 -0.06(-1.47%)
Feb 16, 2010 4.066 4.066 4.007 4.033 3,651 -0.02(-0.42%)
Feb 12, 2010 3.982 4.050 4.050 4.050 6,949 +0.03(+0.63%)
Feb 11, 2010 4.024 4.033 4.024 4.024 2,002 +0.04(+1.07%)
Feb 10, 2010 4.083 4.083 3.982 3.982 706 -0.13(-3.10%)
Feb 09, 2010 4.066 4.109 3.914 4.109 7,091 +0.13(+3.20%)
Feb 08, 2010 3.982 4.024 3.982 3.982 1,531 -0.04(-1.05%)
Feb 05, 2010 3.990 4.024 3.982 4.024 588 -0.01(-0.21%)
Feb 04, 2010 3.982 4.033 3.982 4.033 8,336 +0.05(+1.28%)
Feb 03, 2010 3.948 3.982 3.948 3.982 1,404 +0.03(+0.86%)
Feb 02, 2010 3.931 3.982 3.931 3.948 1,560 -0.03(-0.64%)
Feb 01, 2010 3.871 3.982 3.863 3.973 54,727 +0.03(+0.65%)
Jan 29, 2010 3.939 4.041 3.837 3.948 19,213 +0.01(+0.22%)
Jan 28, 2010 3.871 3.948 3.846 3.939 15,195 -0.03(-0.85%)
Jan 27, 2010 3.999 4.007 3.973 3.973 3,722 -0.05(-1.27%)
Jan 26, 2010 3.820 4.075 3.498 4.024 15,726 -0.03(-0.84%)
Jan 25, 2010 4.024 4.058 4.024 4.058 3,003 -0.02(-0.42%)
Jan 22, 2010 4.050 4.075 4.033 4.075 8,236 -0.03(-0.82%)
Jan 21, 2010 4.117 4.117 3.931 4.109 16,036 -0.01(-0.21%)
Jan 20, 2010 4.236 4.245 4.117 4.117 182,739 -0.07(-1.62%)
Jan 19, 2010 4.185 4.312 4.109 4.185 14,276 -0.14(-3.14%)
Jan 15, 2010 4.304 4.321 4.321 4.321 5,536 +0.03(+0.59%)
Jan 14, 2010 4.253 4.304 4.245 4.296 2,864 -0.01(-0.20%)
Jan 13, 2010 4.287 4.304 4.262 4.304 2,903 +0.07(+1.60%)
Jan 12, 2010 4.341 4.341 4.236 4.236 3,391 -0.02(-0.40%)
Jan 11, 2010 4.330 4.330 4.245 4.253 21,513 -0.08(-1.76%)
Jan 08, 2010 4.296 4.389 4.270 4.330 6,279 +0.05(+1.19%)
Jan 07, 2010 4.347 4.347 4.279 4.279 5,090 -0.06(-1.37%)
Jan 06, 2010 4.330 4.415 4.262 4.338 18,532 +0.03(+0.59%)
Jan 05, 2010 4.245 4.372 4.228 4.313 43,618 +0.08(+2.01%)
Jan 04, 2010 4.245 4.245 4.211 4.228 70,562 -0.02(-0.40%)
Dec 31, 2009 4.236 4.245 4.245 4.245 24,265 +0.06(+1.42%)
Dec 30, 2009 4.177 4.185 4.177 4.185 2,314 +0.03(+0.61%)
Dec 29, 2009 4.160 4.219 4.160 4.160 5,955 +0.00(+0.00%)
Dec 28, 2009 4.177 4.202 4.160 4.160 8,247 -0.01(-0.36%)
Dec 24, 2009 4.118 4.175 4.118 4.175 3,887 +0.08(+2.02%)
Dec 23, 2009 4.041 4.117 4.041 4.092 1,319 -0.07(-1.63%)
Dec 22, 2009 4.007 4.160 3.948 4.160 18,607 +0.24(+6.06%)
Dec 21, 2009 4.007 4.083 3.922 3.922 25,719 -0.03(-0.65%)
Dec 18, 2009 3.999 4.066 3.948 3.948 59,758 -0.05(-1.27%)
Dec 17, 2009 4.107 4.134 3.973 3.999 8,690 -0.11(-2.69%)
Dec 16, 2009 4.151 4.155 4.082 4.109 3,934 +0.03(+0.62%)
Dec 15, 2009 4.058 4.083 3.871 4.083 23,255 +0.05(+1.26%)
Dec 14, 2009 4.134 4.160 4.033 4.033 25,964 -0.21(-5.00%)
Dec 11, 2009 4.066 4.245 4.066 4.245 29,882 +0.20(+4.83%)
Dec 10, 2009 4.100 4.245 4.041 4.049 23,746 -0.05(-1.25%)
Dec 09, 2009 4.126 4.160 3.999 4.100 13,923 -0.03(-0.62%)
Dec 08, 2009 4.160 4.160 4.033 4.126 24,216 -0.03(-0.82%)
Dec 07, 2009 3.914 4.160 3.914 4.160 15,464 +0.19(+4.70%)
Dec 04, 2009 3.863 3.982 3.863 3.973 10,828 +0.10(+2.63%)
Dec 03, 2009 4.151 4.151 3.871 3.871 11,970 -0.14(-3.59%)
Dec 02, 2009 4.160 4.160 4.016 4.016 8,855 -0.14(-3.47%)
Dec 01, 2009 4.151 4.160 4.100 4.160 11,626 +0.04(+1.03%)
Nov 30, 2009 4.109 4.151 4.100 4.117 9,662 +0.01(+0.21%)
Nov 27, 2009 4.033 4.151 4.033 4.109 3,663 +0.08(+1.89%)
Nov 25, 2009 3.956 4.117 3.956 4.033 13,568 +0.03(+0.85%)
Nov 24, 2009 4.058 4.058 3.863 3.999 29,457 -0.14(-3.48%)
Nov 23, 2009 4.151 4.151 4.126 4.143 6,596 +0.00(+0.00%)
Nov 20, 2009 4.109 4.143 3.990 4.143 222,685 +0.11(+2.74%)
Nov 19, 2009 3.956 4.100 3.905 4.033 161,569 +0.04(+1.06%)
Nov 18, 2009 4.075 4.075 3.956 3.990 22,928 -0.14(-3.29%)
Nov 17, 2009 4.092 4.160 4.083 4.126 30,338 +0.03(+0.83%)
Nov 16, 2009 4.245 4.245 3.973 4.092 28,141 -0.15(-3.60%)
Nov 13, 2009 4.027 4.245 4.016 4.245 49,153 +0.18(+4.38%)
Nov 12, 2009 3.829 4.075 3.820 4.066 44,520 +0.25(+6.44%)
Nov 11, 2009 3.854 3.922 3.820 3.820 15,118 +0.01(+0.22%)
Nov 10, 2009 3.735 3.820 3.735 3.812 10,853 +0.08(+2.05%)
Nov 09, 2009 3.744 3.744 3.608 3.735 458,702 -0.01(-0.23%)
Nov 06, 2009 3.608 3.778 3.608 3.744 83,814 +0.03(+0.92%)
Nov 05, 2009 3.786 3.820 3.710 3.710 95,647 -0.07(-1.80%)
Nov 04, 2009 3.854 3.939 3.778 3.778 23,197 +0.03(+0.68%)
Nov 03, 2009 3.710 3.752 3.703 3.752 29,797 -0.03(-0.67%)
Nov 02, 2009 3.718 3.795 3.642 3.778 38,143 +0.15(+4.22%)
Oct 30, 2009 3.939 3.956 3.608 3.625 25,335 -0.25(-6.56%)
Oct 29, 2009 3.863 4.194 3.863 3.880 121,779 +0.37(+10.39%)
Oct 28, 2009 3.591 3.612 3.506 3.515 75,635 +0.02(+0.49%)
Oct 27, 2009 3.517 3.517 3.498 3.498 647 -0.10(-2.83%)
Oct 26, 2009 3.625 3.816 3.566 3.600 9,075 -0.01(-0.24%)
Oct 23, 2009 3.583 3.608 3.485 3.608 2,470 +0.04(+1.19%)
Oct 22, 2009 3.608 3.676 3.566 3.566 3,187 -0.05(-1.29%)
Oct 21, 2009 3.319 3.617 3.319 3.612 2,155 +0.05(+1.31%)
Oct 20, 2009 3.608 3.608 3.566 3.566 1,413 +0.00(+0.00%)
Oct 19, 2009 3.523 3.727 3.481 3.566 49,543 +0.04(+1.20%)
Oct 16, 2009 3.489 3.621 3.481 3.523 20,818 -0.04(-1.19%)
Oct 15, 2009 3.447 3.566 3.447 3.566 4,632 +0.08(+2.44%)
Oct 14, 2009 3.447 3.540 3.426 3.481 6,831 +0.03(+0.74%)
Oct 13, 2009 3.455 3.455 3.421 3.455 353 +0.00(+0.00%)
Oct 12, 2009 3.455 3.455 3.430 3.455 2,136 +0.00(+0.00%)
Oct 09, 2009 3.455 3.455 3.413 3.455 2,238 +0.00(+0.00%)
Oct 08, 2009 3.455 3.455 3.430 3.455 9,170 +0.03(+0.74%)
Oct 07, 2009 3.362 3.455 3.353 3.430 3,943 +0.02(+0.50%)
Oct 06, 2009 3.218 3.454 3.218 3.413 19,793 -0.04(-1.23%)
Oct 05, 2009 3.455 3.455 3.387 3.455 2,112 +0.02(+0.49%)
Oct 02, 2009 3.396 3.438 3.396 3.438 157,574 +0.04(+1.25%)
Oct 01, 2009 3.396 3.472 3.396 3.396 1,991 -0.08(-2.20%)
Sep 30, 2009 3.396 3.472 3.396 3.472 353 +0.12(+3.54%)
Sep 29, 2009 3.455 3.522 3.328 3.353 14,779 +0.05(+1.54%)
Sep 28, 2009 3.396 3.396 3.235 3.302 7,892 -0.09(-2.75%)
Sep 25, 2009 3.379 3.396 3.379 3.396 2,120 +0.08(+2.56%)
Sep 24, 2009 3.370 3.370 3.311 3.311 1,060 -0.06(-1.76%)
Sep 23, 2009 3.387 3.387 3.353 3.370 4,410 -0.02(-0.50%)
Sep 22, 2009 3.395 3.395 3.387 3.387 1,825 +0.01(+0.25%)
Sep 21, 2009 3.396 3.396 3.379 3.379 5,642 -0.01(-0.25%)
Sep 18, 2009 3.387 3.396 3.362 3.387 9,410 +0.10(+3.10%)
Sep 17, 2009 3.184 3.285 3.184 3.285 20,008 +0.12(+3.75%)
Sep 16, 2009 3.167 3.167 3.167 3.167 235 +0.03(+0.81%)
Sep 15, 2009 3.069 3.184 3.014 3.141 7,710 +0.01(+0.27%)
Sep 14, 2009 3.116 3.158 3.116 3.133 2,838 +0.01(+0.27%)
Sep 11, 2009 2.971 3.133 2.971 3.124 7,067 +0.07(+2.22%)
Sep 10, 2009 2.963 3.056 2.963 3.056 6,596 +0.04(+1.29%)
Sep 09, 2009 3.056 3.056 3.014 3.017 725 +0.00(+0.11%)
Sep 08, 2009 3.014 3.014 2.988 3.014 9,902 +0.03(+1.14%)
Sep 04, 2009 2.980 2.980 2.980 2.980 117 -0.07(-2.23%)
Sep 03, 2009 2.886 3.048 2.886 3.048 1,713 +0.16(+5.59%)
Sep 01, 2009 2.886 2.886 2.886 2.886 0 -0.02(-0.58%)
Aug 31, 2009 3.005 3.014 2.903 2.903 6,149 -0.07(-2.29%)
Aug 27, 2009 3.039 2.971 2.971 2.971 9,187 +0.00(+0.00%)
Aug 26, 2009 3.005 3.014 2.912 2.971 20,555 +0.13(+4.48%)
Aug 25, 2009 2.848 2.988 2.844 2.844 5,373 -0.03(-0.89%)
Aug 24, 2009 3.005 3.005 2.869 2.869 9,247 -0.11(-3.70%)
Aug 21, 2009 2.963 2.980 2.954 2.980 7,188 +0.04(+1.45%)
Aug 20, 2009 2.776 2.937 2.768 2.937 9,541 -0.03(-1.14%)
Aug 19, 2009 2.793 2.971 2.793 2.971 2,000 +0.25(+9.37%)
Aug 18, 2009 2.674 2.963 2.674 2.717 24,662 -0.04(-1.54%)
Aug 17, 2009 3.056 3.056 2.674 2.759 47,300 -0.26(-8.71%)
Aug 14, 2009 2.987 3.022 2.987 3.022 2,573 +0.05(+1.71%)
Aug 13, 2009 3.116 3.116 2.971 2.971 128,234 +0.29(+10.76%)
Aug 12, 2009 2.759 2.819 2.683 2.683 7,034 -0.20(-6.89%)
Aug 11, 2009 3.088 3.124 2.881 2.881 11,682 -0.09(-3.03%)
Aug 10, 2009 3.141 3.141 2.725 2.971 21,831 -0.17(-5.41%)
Aug 07, 2009 3.184 3.226 3.099 3.141 15,727 -0.04(-1.33%)
Aug 06, 2009 3.184 3.184 3.082 3.184 11,153 +0.03(+1.08%)
Aug 05, 2009 3.183 3.184 3.150 3.150 1,531 -0.03(-1.07%)
Aug 04, 2009 2.915 3.184 2.915 3.184 5,265 -0.01(-0.27%)
Aug 03, 2009 3.005 3.192 3.005 3.192 13,634 +0.26(+8.99%)
Jul 31, 2009 2.844 2.929 2.844 2.929 29,306 +0.09(+3.29%)
Jul 30, 2009 2.615 2.878 2.589 2.836 62,039 +0.30(+11.71%)
Jul 29, 2009 2.335 2.538 2.335 2.538 2,021 -0.01(-0.33%)
Jul 28, 2009 2.513 2.547 2.462 2.547 2,002 +0.00(+0.00%)
Jul 27, 2009 2.547 2.547 2.462 2.547 10,967 -0.00(-0.00%)
Jul 24, 2009 2.547 2.547 2.547 2.547 2,473 -0.03(-1.31%)
Jul 23, 2009 2.581 2.581 2.581 2.581 235 +0.19(+7.80%)
Jul 22, 2009 2.547 2.547 2.394 2.394 1,792 -0.15(-6.00%)
Jul 21, 2009 2.589 2.589 2.479 2.547 2,473 +0.07(+2.74%)
Jul 20, 2009 2.428 2.649 2.326 2.479 21,975 -0.20(-7.30%)
Jul 17, 2009 2.676 2.676 2.674 2.674 5,536 +0.03(+1.29%)
Jul 16, 2009 2.657 2.657 2.589 2.640 8,419 -0.03(-1.27%)
Jul 15, 2009 2.623 2.708 2.623 2.674 16,550 +0.07(+2.61%)
Jul 14, 2009 2.632 2.632 2.513 2.606 1,413 -0.03(-1.29%)
Jul 13, 2009 2.605 2.640 2.605 2.640 1,295 -0.03(-1.27%)
Jul 10, 2009 2.649 2.844 2.649 2.674 2,650 +0.03(+1.29%)
Jul 09, 2009 2.632 2.665 2.632 2.640 2,709 +0.00(+0.00%)
Jul 08, 2009 2.386 2.818 2.386 2.640 2,185 +0.01(+0.32%)
Jul 07, 2009 2.844 2.844 2.632 2.632 3,954 -0.19(-6.63%)
Jul 06, 2009 2.844 2.860 2.819 2.819 7,026 +0.02(+0.61%)
Jul 02, 2009 3.158 3.158 2.674 2.802 67,200 +0.03(+1.23%)
Jul 01, 2009 2.661 2.768 2.661 2.768 53,124 +0.08(+3.16%)
Jun 30, 2009 2.768 2.793 2.683 2.683 471 -0.08(-3.07%)
Jun 29, 2009 2.758 2.793 2.691 2.768 10,926 -0.11(-3.84%)
Jun 25, 2009 2.878 2.878 2.878 2.878 0 +0.24(+9.00%)
Jun 24, 2009 2.640 2.640 2.640 2.640 289 -0.33(-11.14%)
Jun 23, 2009 2.810 3.056 2.802 2.971 2,709 +0.21(+7.69%)
Jun 22, 2009 2.555 2.759 2.555 2.759 942 +0.00(+0.00%)
Jun 18, 2009 2.683 2.759 2.759 2.759 353 -0.00(-0.00%)
Jun 17, 2009 2.657 3.038 2.564 2.759 18,189 -0.12(-4.13%)
Jun 15, 2009 2.878 2.878 2.878 2.878 0 -0.31(-9.84%)
Jun 12, 2009 3.311 3.396 2.971 3.192 26,090 -0.06(-1.83%)
Jun 11, 2009 2.717 3.268 2.666 3.252 11,555 +0.61(+23.15%)
Jun 10, 2009 2.725 2.725 2.640 2.640 4,004 -0.03(-1.27%)
Jun 09, 2009 2.555 2.886 2.547 2.674 29,351 +0.02(+0.64%)
Jun 08, 2009 2.538 2.827 2.445 2.657 26,240 +0.21(+8.68%)
Jun 05, 2009 2.420 2.581 2.419 2.445 21,824 +0.05(+2.13%)
Jun 04, 2009 2.403 2.403 2.328 2.394 5,156 -0.02(-0.70%)
Jun 03, 2009 2.394 2.411 2.360 2.411 1,295 +0.12(+5.19%)
Jun 02, 2009 2.420 2.428 2.292 2.292 4,811 -0.09(-3.60%)
Jun 01, 2009 2.309 2.394 2.309 2.378 2,885 +0.06(+2.59%)
May 29, 2009 2.420 2.420 2.318 2.318 6,949 -0.08(-3.19%)
May 28, 2009 2.462 2.462 2.377 2.394 12,921 -0.03(-1.05%)
May 27, 2009 2.462 2.462 2.407 2.420 1,136 +0.03(+1.42%)
May 26, 2009 2.386 2.386 2.386 2.386 117 -0.03(-1.06%)
May 21, 2009 2.411 2.411 2.411 2.411 0 -0.01(-0.35%)
May 20, 2009 2.453 2.453 2.411 2.420 778 +0.04(+1.79%)
May 19, 2009 2.411 2.411 2.377 2.377 435 -0.08(-3.45%)
May 18, 2009 2.462 2.462 2.462 2.462 1,373 +0.16(+7.01%)
May 15, 2009 2.411 2.420 1.964 2.301 4,020 -0.07(-2.87%)
May 14, 2009 2.173 2.522 1.919 2.369 7,393 +0.17(+7.57%)
May 13, 2009 2.487 2.496 2.169 2.202 1,267 -0.24(-9.71%)
May 12, 2009 2.547 2.615 2.439 2.439 3,507 -0.07(-2.95%)
May 11, 2009 2.369 2.513 2.369 2.513 7,080 +0.19(+8.03%)
May 08, 2009 2.513 2.547 2.301 2.326 7,153 -0.20(-7.74%)
May 07, 2009 2.513 2.538 2.080 2.521 11,573 +0.36(+16.47%)
May 06, 2009 2.088 2.224 2.071 2.165 1,961 -0.03(-1.16%)
May 05, 2009 2.190 2.190 2.190 2.190 1,177 +0.00(+0.00%)
May 04, 2009 2.190 2.394 2.182 2.190 2,120 +0.03(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.