Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 -3.30 (-16.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.633 1.633 1.526 1.546 1,108 -0.00(-0.10%)
Apr 29, 2020 1.391 1.629 1.391 1.548 3,140 +0.09(+5.85%)
Apr 28, 2020 1.412 1.674 1.338 1.462 33,349 +0.13(+9.85%)
Apr 27, 2020 1.430 1.430 1.331 1.331 1,606 -0.07(-5.25%)
Apr 24, 2020 1.405 1.405 1.405 437 +0.00(+0.00%)
Apr 23, 2020 1.418 1.472 1.344 1.405 7,468 +0.03(+2.44%)
Apr 22, 2020 1.371 1.371 1.291 1.371 5,812 +0.08(+6.15%)
Apr 21, 2020 1.378 1.378 1.096 1.292 13,566 -0.14(-9.94%)
Apr 20, 2020 1.210 1.434 1.210 1.434 22,316 +0.24(+20.56%)
Apr 17, 2020 1.203 1.203 1.170 1.190 595 +0.02(+1.72%)
Apr 16, 2020 1.271 1.282 1.170 1.170 10,105 -0.14(-11.02%)
Apr 15, 2020 1.270 1.314 1.270 1.314 1,435 +0.06(+5.10%)
Apr 14, 2020 1.264 1.338 1.244 1.251 8,945 +0.02(+1.67%)
Apr 13, 2020 1.230 1.230 1.230 1.230 476 +0.00(+0.00%)
Apr 09, 2020 1.210 1.244 1.210 1.230 1,041 +0.02(+1.67%)
Apr 08, 2020 1.156 1.237 1.149 1.210 5,752 +0.00(+0.00%)
Apr 07, 2020 1.217 1.217 1.163 1.210 3,381 -0.05(-3.77%)
Apr 06, 2020 1.183 1.277 1.129 1.257 33,471 +0.13(+11.34%)
Apr 03, 2020 1.196 1.257 1.116 1.129 5,058 -0.12(-9.68%)
Apr 02, 2020 1.257 1.257 1.143 1.250 8,842 +0.11(+10.06%)
Apr 01, 2020 1.265 1.265 1.089 1.136 21,553 -0.14(-11.19%)
Mar 31, 2020 1.264 1.285 1.223 1.279 3,351 -0.03(-2.30%)
Mar 30, 2020 1.170 1.309 1.109 1.309 1,629 +0.01(+0.39%)
Mar 27, 2020 1.264 1.304 1.092 1.304 28,414 -0.04(-3.21%)
Mar 26, 2020 1.445 1.486 1.344 1.347 22,278 -0.06(-4.56%)
Mar 25, 2020 1.398 1.412 1.398 1.412 1,370 +0.06(+4.62%)
Mar 24, 2020 1.377 1.377 1.304 1.349 4,586 +0.10(+8.01%)
Mar 23, 2020 1.388 1.391 1.089 1.249 15,756 -0.08(-5.68%)
Mar 20, 2020 1.503 1.503 1.257 1.324 7,587 -0.03(-2.46%)
Mar 19, 2020 1.496 1.496 1.358 1.358 2,286 -0.09(-6.26%)
Mar 18, 2020 1.513 1.513 1.378 1.449 2,291 +0.03(+2.14%)
Mar 17, 2020 1.721 1.721 1.378 1.418 9,637 +0.07(+4.97%)
Mar 16, 2020 1.512 1.512 1.311 1.351 21,836 -0.20(-12.61%)
Mar 13, 2020 1.728 1.728 1.533 1.546 8,777 -0.17(-9.80%)
Mar 12, 2020 1.680 1.728 1.613 1.714 16,483 -0.09(-4.85%)
Mar 11, 2020 1.919 1.919 1.801 1.801 10,928 -0.10(-5.39%)
Mar 10, 2020 1.945 1.970 1.860 1.904 31,070 -0.01(-0.61%)
Mar 09, 2020 1.875 1.990 1.875 1.916 18,127 -0.04(-1.98%)
Mar 06, 2020 1.983 2.017 1.955 1.955 15,471 -0.04(-2.10%)
Mar 05, 2020 1.963 2.023 1.963 1.996 1,718 +0.03(+1.71%)
Mar 04, 2020 1.996 1.996 1.963 1.963 11,712 -0.02(-1.02%)
Mar 03, 2020 1.983 2.014 1.983 1.983 21,159 -0.01(-0.67%)
Mar 02, 2020 1.987 2.050 1.983 1.996 5,294 -0.01(-0.67%)
Feb 28, 2020 1.963 2.017 1.949 2.010 11,455 +0.06(+3.10%)
Feb 27, 2020 1.983 2.017 1.922 1.949 35,152 -0.07(-3.33%)
Feb 26, 2020 2.010 2.060 2.010 2.017 2,448 +0.01(+0.50%)
Feb 25, 2020 2.037 2.037 2.006 2.006 19,777 -0.11(-5.24%)
Feb 24, 2020 2.023 2.117 1.996 2.117 7,243 +0.03(+1.61%)
Feb 21, 2020 2.082 2.084 2.082 2.084 743 +0.01(+0.65%)
Feb 20, 2020 2.043 2.070 2.043 2.070 1,608 +0.01(+0.67%)
Feb 19, 2020 2.037 2.064 2.037 2.057 6,394 -0.01(-0.54%)
Feb 18, 2020 2.043 2.097 2.042 2.068 14,342 +0.03(+1.52%)
Feb 14, 2020 2.017 2.041 2.017 2.037 11,008 -0.01(-0.33%)
Feb 13, 2020 2.037 2.058 2.010 2.043 8,234 +0.03(+1.33%)
Feb 12, 2020 2.054 2.058 2.017 2.017 11,035 -0.03(-1.64%)
Feb 11, 2020 2.023 2.057 2.023 2.050 1,136 +0.01(+0.33%)
Feb 10, 2020 2.043 2.084 2.023 2.043 13,289 -0.01(-0.33%)
Feb 07, 2020 2.039 2.051 2.017 2.050 5,058 +0.02(+0.99%)
Feb 06, 2020 1.855 2.057 1.855 2.030 76,818 -0.01(-0.49%)
Feb 05, 2020 1.808 2.050 1.808 2.040 52,006 -0.02(-1.14%)
Feb 04, 2020 2.084 2.084 1.921 2.064 56,985 -0.03(-1.29%)
Feb 03, 2020 2.106 2.112 2.091 2.091 2,182 -0.01(-0.34%)
Jan 31, 2020 2.057 2.138 2.057 2.098 15,918 +0.01(+0.67%)
Jan 30, 2020 2.077 2.084 2.069 2.084 9,229 +0.00(+0.00%)
Jan 29, 2020 2.097 2.097 2.058 2.084 20,671 -0.03(-1.59%)
Jan 28, 2020 2.151 2.151 2.089 2.117 8,034 +0.03(+1.61%)
Jan 27, 2020 2.050 2.138 2.050 2.084 18,649 +0.00(+0.00%)
Jan 24, 2020 2.164 2.185 2.084 2.084 30,348 -0.12(-5.49%)
Jan 23, 2020 2.218 2.218 2.185 2.205 5,980 -0.01(-0.30%)
Jan 22, 2020 2.144 2.211 2.104 2.211 32,703 +0.15(+7.52%)
Jan 21, 2020 2.151 2.158 2.023 2.057 75,605 -0.13(-6.12%)
Jan 17, 2020 2.208 2.238 2.097 2.191 28,563 -0.01(-0.63%)
Jan 16, 2020 2.188 2.227 2.136 2.205 23,203 -0.01(-0.30%)
Jan 15, 2020 2.209 2.273 2.185 2.211 32,410 +0.01(+0.36%)
Jan 14, 2020 2.111 2.222 2.111 2.203 20,558 +0.09(+4.39%)
Jan 13, 2020 2.205 2.366 2.111 2.111 44,338 -0.21(-8.99%)
Jan 10, 2020 2.259 2.319 2.218 2.319 29,902 +0.06(+2.68%)
Jan 09, 2020 2.312 2.443 2.252 2.259 42,823 -0.21(-8.45%)
Jan 08, 2020 2.783 2.783 2.332 2.467 115,036 -0.33(-11.82%)
Jan 07, 2020 2.890 2.890 2.474 2.798 62,915 -0.07(-2.30%)
Jan 06, 2020 2.917 3.106 2.783 2.864 363,917 +0.06(+2.16%)
Jan 03, 2020 2.755 2.890 2.714 2.803 162,774 +0.13(+4.94%)
Jan 02, 2020 2.665 2.869 2.637 2.671 246,619 +0.06(+2.30%)
Dec 31, 2019 2.515 2.676 2.515 2.611 73,473 +0.09(+3.57%)
Dec 30, 2019 2.551 2.578 2.467 2.521 127,029 +0.12(+5.00%)
Dec 27, 2019 2.557 2.557 2.326 2.401 165,273 -0.04(-1.48%)
Dec 26, 2019 2.485 2.695 2.425 2.437 568,486 +0.13(+5.45%)
Dec 24, 2019 2.251 2.365 2.161 2.311 245,411 +0.28(+13.79%)
Dec 23, 2019 2.055 2.055 2.031 2.031 3,855 -0.03(-1.36%)
Dec 20, 2019 2.059 2.059 2.059 2.059 166 +0.04(+1.78%)
Dec 19, 2019 1.987 2.059 1.987 2.023 3,971 -0.01(-0.59%)
Dec 18, 2019 2.059 2.059 1.987 2.035 12,322 -0.00(-0.07%)
Dec 17, 2019 2.021 2.055 1.990 2.036 5,438 -0.01(-0.52%)
Dec 16, 2019 2.041 2.107 1.999 2.047 10,856 -0.08(-3.62%)
Dec 13, 2019 2.143 2.143 2.053 2.124 1,332 +0.04(+1.96%)
Dec 12, 2019 2.089 2.143 2.077 2.083 3,492 -0.08(-3.61%)
Dec 11, 2019 2.099 2.179 2.071 2.161 2,900 +0.05(+2.56%)
Dec 10, 2019 2.161 2.168 2.107 2.107 2,970 -0.01(-0.43%)
Dec 09, 2019 2.120 2.131 2.116 2.116 3,117 -0.01(-0.70%)
Dec 06, 2019 2.146 2.204 2.131 2.131 11,829 -0.01(-0.28%)
Dec 05, 2019 2.179 2.179 2.137 2.137 11,412 +0.02(+1.14%)
Dec 04, 2019 2.192 2.192 2.113 2.113 14,964 -0.07(-3.30%)
Dec 03, 2019 2.185 2.209 2.167 2.185 10,146 -0.01(-0.55%)
Dec 02, 2019 2.143 2.215 2.143 2.197 4,073 +0.08(+3.86%)
Nov 29, 2019 2.041 2.115 2.035 2.115 17,826 +0.10(+4.88%)
Nov 27, 2019 1.987 2.035 1.981 2.017 35,320 +0.03(+1.51%)
Nov 26, 2019 2.011 2.059 1.987 1.987 14,831 -0.01(-0.60%)
Nov 25, 2019 2.041 2.101 1.999 1.999 41,023 -0.02(-1.03%)
Nov 22, 2019 1.987 2.035 1.987 2.020 666 +0.02(+1.05%)
Nov 21, 2019 1.999 1.999 1.993 1.999 5,716 +0.01(+0.60%)
Nov 20, 2019 1.993 2.047 1.981 1.987 18,944 +0.00(+0.24%)
Nov 19, 2019 2.033 2.033 1.982 1.982 33,466 -0.02(-1.10%)
Nov 18, 2019 2.049 2.055 1.987 2.004 5,084 -0.04(-1.80%)
Nov 15, 2019 2.020 2.053 1.973 2.041 11,162 +0.06(+3.03%)
Nov 14, 2019 2.101 2.101 1.981 1.981 1,859 -0.01(-0.30%)
Nov 13, 2019 2.041 2.041 1.951 1.987 31,127 -0.06(-2.93%)
Nov 12, 2019 2.095 2.335 2.011 2.047 316,464 -0.01(-0.60%)
Nov 11, 2019 2.058 2.083 2.041 2.059 23,971 +0.02(+0.88%)
Nov 08, 2019 2.089 2.131 2.041 2.041 12,828 -0.01(-0.57%)
Nov 07, 2019 2.059 2.161 2.053 2.053 32,951 -0.00(-0.15%)
Nov 06, 2019 2.143 2.149 2.041 2.056 30,935 -0.05(-2.42%)
Nov 05, 2019 2.185 2.185 2.107 2.107 14,413 -0.05(-2.50%)
Nov 04, 2019 2.185 2.209 2.155 2.161 24,876 +0.00(+0.00%)
Nov 01, 2019 2.179 2.180 2.137 2.161 7,997 -0.01(-0.55%)
Oct 31, 2019 2.179 2.179 2.149 2.173 22,008 +0.01(+0.56%)
Oct 30, 2019 2.189 2.216 2.137 2.161 37,659 -0.07(-3.23%)
Oct 29, 2019 2.191 2.233 2.161 2.233 21,174 -0.02(-0.93%)
Oct 28, 2019 2.227 2.305 2.179 2.254 13,725 +0.06(+2.60%)
Oct 25, 2019 2.143 2.239 2.143 2.197 54,813 +0.03(+1.39%)
Oct 24, 2019 2.221 2.263 2.161 2.167 30,065 -0.02(-1.10%)
Oct 23, 2019 2.215 2.215 2.191 2.191 5,119 +0.02(+1.11%)
Oct 22, 2019 2.230 2.274 2.137 2.167 24,409 -0.11(-4.75%)
Oct 21, 2019 2.245 2.275 2.170 2.275 10,561 +0.09(+4.12%)
Oct 18, 2019 2.341 2.353 2.161 2.185 47,649 -0.15(-6.32%)
Oct 17, 2019 2.299 2.401 2.257 2.332 27,475 +0.04(+1.72%)
Oct 16, 2019 2.371 2.383 2.273 2.293 193,860 +0.02(+1.06%)
Oct 15, 2019 2.179 2.347 2.161 2.269 97,952 +0.07(+3.28%)
Oct 14, 2019 2.137 2.265 2.137 2.197 52,037 +0.04(+1.67%)
Oct 11, 2019 2.161 2.227 2.131 2.161 61,811 -0.04(-1.91%)
Oct 10, 2019 2.251 2.581 2.167 2.203 912,727 +0.07(+3.38%)
Oct 09, 2019 2.119 2.209 2.107 2.131 9,553 +0.02(+0.85%)
Oct 08, 2019 2.209 2.209 2.101 2.113 3,790 -0.02(-0.85%)
Oct 07, 2019 2.137 2.275 2.131 2.131 2,422 -0.03(-1.39%)
Oct 04, 2019 2.280 2.280 2.161 2.161 8,163 -0.02(-1.08%)
Oct 03, 2019 2.203 2.203 2.184 2.184 619 +0.08(+3.98%)
Oct 02, 2019 2.110 2.220 2.095 2.101 20,322 -0.06(-2.78%)
Oct 01, 2019 2.281 2.281 2.101 2.161 13,988 +0.03(+1.41%)
Sep 30, 2019 2.113 2.174 2.101 2.131 43,979 -0.03(-1.39%)
Sep 27, 2019 2.125 2.215 2.101 2.161 28,822 -0.03(-1.37%)
Sep 26, 2019 2.221 2.323 2.137 2.191 18,713 +0.01(+0.27%)
Sep 25, 2019 2.163 2.341 2.163 2.185 15,596 -0.07(-2.93%)
Sep 24, 2019 2.257 2.313 2.179 2.251 63,272 -0.01(-0.23%)
Sep 23, 2019 2.245 2.575 2.161 2.256 369,704 +0.01(+0.50%)
Sep 20, 2019 2.245 2.245 2.143 2.245 6,664 +0.01(+0.54%)
Sep 19, 2019 2.119 2.359 2.107 2.233 18,415 +0.16(+7.51%)
Sep 18, 2019 2.089 2.401 2.047 2.077 157,829 -0.01(-0.29%)
Sep 17, 2019 2.161 2.161 2.083 2.083 12,870 -0.03(-1.36%)
Sep 16, 2019 2.095 2.161 2.065 2.111 26,118 +0.01(+0.51%)
Sep 13, 2019 2.005 2.191 1.997 2.101 50,315 +0.08(+4.01%)
Sep 12, 2019 2.065 2.155 2.011 2.020 29,036 -0.03(-1.61%)
Sep 11, 2019 2.161 2.192 2.005 2.053 31,788 -0.12(-5.52%)
Sep 10, 2019 2.023 2.185 2.021 2.173 45,785 +0.13(+6.47%)
Sep 09, 2019 2.221 2.233 1.981 2.041 80,872 -0.19(-8.60%)
Sep 06, 2019 2.341 2.341 2.161 2.233 96,631 -0.09(-3.88%)
Sep 05, 2019 2.257 2.395 2.119 2.323 99,843 +0.06(+2.65%)
Sep 04, 2019 2.113 2.323 1.987 2.263 169,122 +0.13(+5.90%)
Sep 03, 2019 1.981 2.365 1.885 2.137 376,234 +0.13(+6.27%)
Aug 30, 2019 2.071 2.071 1.885 2.011 123,455 -0.07(-3.46%)
Aug 29, 2019 2.101 2.107 1.837 2.083 275,647 -0.07(-3.07%)
Aug 28, 2019 1.951 2.521 1.951 2.149 2,252,491 +0.32(+17.38%)
Aug 27, 2019 1.657 4.952 1.657 1.831 8,643,939 +0.32(+21.57%)
Aug 26, 2019 1.501 1.537 1.501 1.506 14,338 +0.10(+6.93%)
Aug 23, 2019 1.408 1.408 1.408 1.408 1,666 +0.03(+2.01%)
Aug 22, 2019 1.381 1.426 1.381 1.381 5,246 -0.03(-2.02%)
Aug 21, 2019 1.399 1.417 1.381 1.409 15,432 -0.00(-0.11%)
Aug 20, 2019 1.393 1.411 1.381 1.411 19,766 +0.03(+2.17%)
Aug 19, 2019 1.386 1.398 1.381 1.381 12,950 +0.00(+0.00%)
Aug 16, 2019 1.381 1.381 1.381 151 +0.00(+0.00%)
Aug 15, 2019 1.381 1.381 1.360 1.381 14,686 -0.03(-2.41%)
Aug 14, 2019 1.591 1.591 1.415 1.415 3,682 -0.18(-11.06%)
Aug 13, 2019 1.591 1.591 1.591 1.591 2,299 +0.02(+1.42%)
Aug 12, 2019 1.568 1.568 1.568 1.568 536 -0.05(-3.22%)
Aug 09, 2019 1.621 1.621 1.621 178 +0.00(+0.00%)
Aug 08, 2019 1.627 1.681 1.621 1.621 1,897 +0.02(+1.12%)
Aug 07, 2019 1.603 1.603 1.603 1.603 2,577 -0.08(-4.64%)
Aug 06, 2019 1.687 1.705 1.681 1.681 5,752 +0.03(+1.82%)
Aug 05, 2019 1.603 1.711 1.603 1.651 9,386 +0.05(+3.00%)
Aug 02, 2019 1.609 1.609 1.603 1.603 1,666 -0.10(-5.99%)
Aug 01, 2019 1.717 1.753 1.651 1.705 4,286 -0.03(-1.73%)
Jul 31, 2019 1.735 1.753 1.735 1.735 11,770 +0.00(+0.15%)
Jul 30, 2019 1.759 1.819 1.711 1.732 6,337 -0.09(-4.76%)
Jul 29, 2019 1.711 1.855 1.711 1.819 3,205 +0.08(+4.48%)
Jul 26, 2019 1.717 1.819 1.711 1.741 5,498 -0.07(-3.97%)
Jul 25, 2019 1.915 1.915 1.711 1.813 10,532 -0.02(-0.98%)
Jul 24, 2019 1.861 1.921 1.754 1.831 12,272 +0.16(+9.56%)
Jul 23, 2019 1.801 1.801 1.659 1.671 4,418 -0.13(-7.20%)
Jul 22, 2019 1.801 1.801 1.801 1.801 1,364 +0.01(+0.49%)
Jul 19, 2019 1.629 1.801 1.629 1.792 1,499 +0.16(+10.02%)
Jul 18, 2019 1.759 1.759 1.585 1.629 8,588 -0.08(-4.79%)
Jul 17, 2019 1.801 1.801 1.639 1.711 11,980 +0.21(+13.90%)
Jul 16, 2019 1.714 1.714 1.502 1.502 6,555 -0.12(-7.66%)
Jul 15, 2019 1.780 1.780 1.627 1.627 3,048 -0.14(-7.82%)
Jul 12, 2019 1.753 1.771 1.711 1.765 2,499 +0.05(+3.16%)
Jul 11, 2019 1.783 1.783 1.705 1.711 4,989 +0.08(+5.17%)
Jul 10, 2019 1.789 1.789 1.627 1.627 9,175 -0.17(-9.42%)
Jul 09, 2019 1.796 1.796 1.796 39 +0.00(+0.00%)
Jul 08, 2019 1.801 1.801 1.796 1.796 6,041 -0.02(-1.26%)
Jul 05, 2019 1.951 1.951 1.819 1.819 2,998 -0.12(-6.08%)
Jul 03, 2019 1.723 1.945 1.723 1.936 9,996 +0.26(+15.63%)
Jul 02, 2019 1.945 1.945 1.635 1.675 6,860 -0.14(-7.62%)
Jul 01, 2019 1.891 1.891 1.661 1.813 2,754 +0.04(+2.37%)
Jun 28, 2019 1.627 1.861 1.627 1.771 2,832 -0.11(-6.05%)
Jun 27, 2019 1.639 1.969 1.639 1.885 2,762 +0.01(+0.79%)
Jun 26, 2019 1.741 1.915 1.591 1.870 45,465 +0.20(+11.66%)
Jun 25, 2019 1.429 1.675 1.423 1.675 244,298 +0.20(+13.41%)
Jun 24, 2019 1.489 1.489 1.411 1.477 72,095 +0.04(+2.93%)
Jun 21, 2019 1.411 1.435 1.387 1.435 4,331 -0.01(-0.42%)
Jun 20, 2019 1.350 1.441 1.350 1.441 699 +0.04(+3.12%)
Jun 19, 2019 1.367 1.397 1.367 1.397 896 +0.02(+1.20%)
Jun 18, 2019 1.381 1.417 1.381 1.381 11,415 +0.03(+1.97%)
Jun 17, 2019 1.326 1.453 1.266 1.354 6,464 -0.04(-3.20%)
Jun 14, 2019 1.435 1.483 1.381 1.399 27,823 -0.08(-5.21%)
Jun 13, 2019 1.441 1.475 1.356 1.475 2,963 +0.01(+0.97%)
Jun 12, 2019 1.381 1.461 1.381 1.461 5,569 +0.08(+5.85%)
Jun 11, 2019 1.387 1.387 1.356 1.381 18,243 +0.02(+1.71%)
Jun 10, 2019 1.357 1.357 1.357 548 +0.00(+0.00%)
Jun 07, 2019 1.350 1.371 1.320 1.357 13,495 -0.05(-3.73%)
Jun 06, 2019 1.447 1.447 1.344 1.410 18,799 -0.03(-2.13%)
Jun 05, 2019 1.441 1.500 1.441 1.441 14,821 -0.06(-4.00%)
Jun 04, 2019 1.488 1.557 1.481 1.501 18,606 -0.09(-5.90%)
Jun 03, 2019 1.807 1.829 1.417 1.595 17,985 -0.22(-12.03%)
May 31, 2019 1.699 2.095 1.699 1.813 31,322 -0.13(-6.50%)
May 30, 2019 1.453 2.011 1.453 1.939 266,572 +0.49(+34.03%)
May 29, 2019 1.411 1.513 1.411 1.447 14,014 -0.01(-0.41%)
May 28, 2019 1.447 1.513 1.447 1.453 16,012 -0.05(-3.59%)
May 24, 2019 1.507 1.507 1.507 33 +0.00(+0.00%)
May 23, 2019 1.583 1.586 1.459 1.507 96,978 -0.08(-5.28%)
May 22, 2019 1.651 1.651 1.508 1.591 5,737 -0.05(-2.93%)
May 21, 2019 1.573 1.732 1.573 1.639 279,885 +0.13(+8.77%)
May 20, 2019 1.585 1.645 1.429 1.507 42,527 +0.05(+3.25%)
May 17, 2019 1.579 1.591 1.423 1.459 105,461 -0.09(-5.52%)
May 16, 2019 1.525 1.603 1.435 1.544 15,182 +0.11(+7.77%)
May 15, 2019 1.441 1.443 1.433 1.433 3,145 -0.07(-4.50%)
May 14, 2019 1.559 1.559 1.501 1.501 16,572 -0.01(-0.80%)
May 13, 2019 1.561 1.609 1.507 1.513 27,058 -0.11(-7.06%)
May 10, 2019 1.627 1.627 1.627 26 +0.00(+0.00%)
May 09, 2019 1.627 1.627 1.627 1 +0.00(+0.00%)
May 08, 2019 1.627 1.627 1.627 1.627 549 +0.07(+4.29%)
May 07, 2019 1.561 1.561 1.561 3 +0.00(+0.00%)
May 06, 2019 1.561 1.561 1.561 1.561 1,037 +0.00(+0.00%)
May 03, 2019 1.591 1.591 1.561 1.561 4,664 -0.08(-5.09%)
May 02, 2019 1.644 1.644 1.644 53 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.